US Oil Equipment & Services Ishares ETF (IEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEZ | RTLA | VMIN | GDJJ | INDL |
| Company | US Oil Equipment & Services Ishares ETF | Ipath Long Ext Russell 2000 TR Index ETN | Rex Volmaxx Inverse VIX Weekly | Ultra Junior Miners Proshares | India Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 22.87 | 209.90 | 2.78 | 64.20 | 62.52 |
| High | 23.11 | 209.90 | 2.79 | 64.85 | 62.52 |
| Low | 22.65 | 209.90 | 2.75 | 62.51 | 62.15 |
| Last | 22.87 | 209.90 | 2.78 | 63.19 | 62.48 |
| Change | -0.09 | +8.85 | +0.01 | -0.91 | unch |
| % Change | -0.39% | +4.40% | +0.18% | -1.42% | unch |
| Volume | 100,400 | 100 | 86,900 | 14,700 | 16,100 |
| 20-Day Average Volume | 145,475 | 105 | 78,775 | 3,350 | 24,615 |
| Previous Close | 22.96 | 201.05 | 2.77 | 64.10 | 62.48 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 201.49 | 2.76 | 55.02 | 61.89 |
| 20-Day Raw Stochastic | 22.66% | 100.00% | 53.26% | 89.01% | 67.43% |
| 20-Day Relative Strength | 49.67% | 100.00% | 44.65% | 67.06% | 55.13% |
| Weighted Alpha | +16.01 | N/A | -36.83 | -7.88 | +44.82 |
| Today's Opinion | 48% Buy | N/A | N/A | N/A | 96% Buy |
| Previous Opinion | 48% Buy | N/A | N/A | N/A | 96% Buy |
| Last Month's Opinion | 24% Buy | N/A | N/A | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/17/24 | +4.40% since 03/12/18 | +0.91% since 11/19/18 | +11.05% since 08/30/17 | +4.19% since 04/17/24 |
| Low | 22.29 on 04/22/24 | 209.90 on 03/19/18 | 2.65 on 11/21/18 | 57.97 on 08/31/17 | 59.83 on 04/18/24 |
| High | 23.11 on 04/24/24 | 209.90 on 03/19/18 | 2.79 on 11/26/18 | 64.85 on 09/06/17 | 62.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.55% since 03/22/24 | +4.40% since 01/05/18 | +5.51% since 10/26/18 | +28.25% since 08/04/17 | +5.39% since 03/22/24 |
| Low | 22.29 on 04/22/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 47.85 on 08/08/17 | 59.20 on 03/25/24 |
| High | 24.85 on 04/08/24 | 209.90 on 03/19/18 | 2.99 on 11/08/18 | 64.85 on 09/06/17 | 63.76 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.13% since 01/24/24 | +4.40% since 11/09/17 | -16.67% since 08/24/18 | +13.55% since 06/06/17 | +8.98% since 01/24/24 |
| Low | 19.64 on 02/05/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 45.66 on 07/10/17 | 56.85 on 01/25/24 |
| High | 24.85 on 04/08/24 | 209.90 on 03/19/18 | 3.43 on 10/01/18 | 64.85 on 09/06/17 | 64.38 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.51% since 10/24/23 | +4.40% since 08/29/17 | -13.55% since 05/25/18 | +11.92% since 03/06/17 | +33.99% since 10/24/23 |
| Low | 19.64 on 02/05/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 41.90 on 05/04/17 | 44.27 on 10/26/23 |
| High | 24.85 on 04/08/24 | 209.90 on 03/19/18 | 3.43 on 10/01/18 | 73.39 on 03/16/17 | 64.38 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,007 | 1,364 | 7,645 | 6,507 | 87,452 |
| Shares Outstanding, K | 12,200 | 7 | 2,750 | 100 | 1,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.95 | N/A | 5.99 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.087 on 03/21/24 | N/A | N/A | N/A | 0.206 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | N/A | 12/26/17 | 06/21/17 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 0.00 | N/A | N/A | 0.04 |