US Oil Equipment & Services Ishares ETF (IEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEZ | DPST | RTLA | COPX | URA |
Company | US Oil Equipment & Services Ishares ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 23.69 | 77.88 | 209.90 | 41.48 | 28.72 |
High | 23.86 | 80.52 | 209.90 | 42.58 | 29.06 |
Low | 23.65 | 77.35 | 209.90 | 41.45 | 28.51 |
Last | 23.65 | 79.58 | 209.90 | 42.43 | 28.83 |
Change | +0.12 | +1.15 | +8.85 | +1.02 | +0.27 |
% Change | +0.51% | +1.47% | +4.40% | +2.46% | +0.95% |
Volume | 114,400 | 867,100 | 100 | 1,278,200 | 2,091,900 |
20-Day Average Volume | 224,695 | 1,340,685 | 105 | 1,797,255 | 3,062,210 |
Previous Close | 23.53 | 78.43 | 201.05 | 41.41 | 28.56 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.53 | 72.82 | 201.49 | 39.67 | 28.22 |
20-Day Raw Stochastic | 92.55% | 92.85% | 100.00% | 97.80% | 76.58% |
20-Day Relative Strength | 69.72% | 55.12% | 100.00% | 67.65% | 51.82% |
Weighted Alpha | +22.30 | -2.46 | N/A | +17.10 | +39.90 |
Today's Opinion | 40% Buy | 56% Buy | N/A | 88% Buy | 40% Buy |
Previous Opinion | 40% Buy | 48% Buy | N/A | 88% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | N/A | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 03/21/24 | +3.59% since 03/21/24 | +4.40% since 03/12/18 | +1.58% since 03/21/24 | -0.38% since 03/21/24 |
Low | 23.17 on 03/22/24 | 70.54 on 03/26/24 | 209.90 on 03/19/18 | 40.50 on 03/27/24 | 28.01 on 03/26/24 |
High | 23.86 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 29.32 on 03/25/24 |
1-Month | |||||
%Chg | +13.48% since 02/28/24 | +17.29% since 02/28/24 | +4.40% since 01/05/18 | +19.35% since 02/28/24 | +4.76% since 02/28/24 |
Low | 20.72 on 02/29/24 | 63.74 on 03/01/24 | 201.05 on 03/12/18 | 35.73 on 02/29/24 | 26.77 on 03/14/24 |
High | 23.86 on 03/28/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 29.46 on 03/08/24 |
3-Month | |||||
%Chg | +7.15% since 12/28/23 | -22.04% since 12/28/23 | +4.40% since 11/09/17 | +12.25% since 12/28/23 | +4.99% since 12/28/23 |
Low | 19.64 on 02/05/24 | 61.53 on 02/07/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.61 on 01/03/24 |
High | 23.86 on 03/28/24 | 101.70 on 01/02/24 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 32.60 on 02/01/24 |
6-Month | |||||
%Chg | -4.75% since 09/28/23 | +51.47% since 09/28/23 | +4.40% since 08/29/17 | +17.37% since 09/28/23 | +2.82% since 09/28/23 |
Low | 19.64 on 02/05/24 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 24.45 on 10/04/23 |
High | 24.88 on 09/29/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 42.58 on 03/28/24 | 32.60 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 289,346 | 705,677 | 1,364 | 1,828,710 | 2,892,819 |
Shares Outstanding, K | 12,300 | 8,974 | 7 | 44,429 | 101,932 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.95 | 2.99 | N/A | 1.43 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.087 on 03/21/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 20.96 | 0.05 | 0.00 | 12.43 | 22.16 |