3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFU21 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.76 | 123-075 | 4.68% | ||
| High | 113.77 | 123-137 | 4.68% | ||
| Low | 113.49 | 123-055 | 4.68% | ||
| Last | 113.56 | 123-135s | 4.68% | ||
| Change | -0.26 | +0-057 | +0.06% | ||
| % Change | -0.23% | +0.15% | +1.30% | ||
| Volume | 1,190,200 | 548 | 0 | ||
| 20-Day Average Volume | 1,668,780 | 7,404 | 0 | ||
| Previous Close | 113.82 | 123-077 | 4.62% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.75 | 123-262 | 4.41% | ||
| 20-Day Raw Stochastic | 10.45% | 28.49% | 98.04% | ||
| 20-Day Relative Strength | 37.07% | 40.95% | 64.46% | ||
| Weighted Alpha | -3.18 | -2.01 | +27.64 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/11/24 | -0.04% since 09/23/21 | +1.52% since 04/11/24 | ||
| Low | 113.27 on 04/16/24 | 123-012 on 09/28/21 | 4.54% on 04/12/24 | ||
| High | 114.23 on 04/12/24 | 123-167 on 09/24/21 | 4.69% on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -1.23% since 03/18/24 | -0.61% since 08/30/21 | +7.34% since 03/18/24 | ||
| Low | 113.27 on 04/16/24 | 123-012 on 09/28/21 | 4.18% on 03/27/24 | ||
| High | 116.04 on 03/27/24 | 124-122 on 09/03/21 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -2.47% since 01/18/24 | -0.01% since 06/30/21 | +15.84% since 01/18/24 | ||
| Low | 113.27 on 04/16/24 | 123-012 on 09/28/21 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 124-302 on 08/04/21 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +1.69% since 10/18/23 | +0.34% since 03/30/21 | -4.88% since 10/18/23 | ||
| Low | 111.45 on 10/19/23 | 122-262 on 04/05/21 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 124-302 on 08/04/21 | 4.95% on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,025,332 | N/A | N/A | ||
| Shares Outstanding, K | 114,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||