Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-7 Year Treas Bond Ishares ETF (IEI)

3-7 Year Treas Bond Ishares ETF (IEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ CBOT RATE    
Open 130.79 123-290 0.84%    
High 130.83 123-297 0.84%    
Low 130.72 123-245 0.84%    
Last 130.82 123-245 0.84%    
Change -0.15 -0-055 +0.03%    
% Change -0.11% -0.14% +3.70%    
Volume 166,939 3,759 N/A    
20-Day Average Volume 611,171 494,448 0    
Previous Close 130.97 123-300 0.81%    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 131.17 124-017 0.80%    
20-Day Raw Stochastic 14.19% 8.14% 100.00%    
20-Day Relative Strength 43.40% 43.09% 55.39%    
Weighted Alpha -1.81 -1.66 +116.22    
Today's Opinion 40% Sell 64% Sell 56% Buy    
Previous Opinion 16% Sell 32% Sell 56% Buy    
Last Month's Opinion 16% Buy 16% Buy 24% Buy    
Performance  
5-Days  
%Chg -0.21% since 09/10/21 -0.23% since 09/10/21 +6.33% since 09/09/21    
Low 130.72 on 09/17/21 123-245 on 09/17/21 0.79% on 09/14/21    
High 131.39 on 09/14/21 124-080 on 09/14/21 0.84% on 09/16/21    
1-Month  
%Chg -0.37% since 08/17/21 -0.30% since 08/17/21 +12.00% since 08/16/21    
Low 130.72 on 09/17/21 123-227 on 08/27/21 0.77% on 08/31/21    
High 131.43 on 08/31/21 124-122 on 09/03/21 0.84% on 09/16/21    
3-Month  
%Chg +0.33% since 06/17/21 +0.32% since 06/17/21 -5.62% since 06/16/21    
Low 129.98 on 06/18/21 122-275 on 06/18/21 0.65% on 08/03/21    
High 132.23 on 08/04/21 124-302 on 08/04/21 0.92% on 06/25/21    
6-Month  
%Chg +0.31% since 03/17/21 +0.22% since 03/17/21 +1.20% since 03/16/21    
Low 129.59 on 04/05/21 122-262 on 04/05/21 0.65% on 08/03/21    
High 132.23 on 08/04/21 124-302 on 08/04/21 0.97% on 04/02/21    
Key Statistics  
Market Capitalization, $K 11,106,681 N/A N/A    
Shares Outstanding, K 84,800 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta -0.08 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.079 on 09/01/21 N/A N/A    
Next Ex-Dividends Date 09/01/21 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar