3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFM22 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.32 | 112-160 | 4.70% | ||
| High | 113.50 | 112-210 | 4.70% | ||
| Low | 113.28 | 112-157 | 4.70% | ||
| Last | 113.45 | 112-207s | 4.70% | ||
| Change | -0.27 | +0-200 | +0.06% | ||
| % Change | -0.24% | +0.56% | +1.29% | ||
| Volume | 1,861,472 | 231 | N/A | ||
| 20-Day Average Volume | 1,825,294 | 4,324 | 0 | ||
| Previous Close | 113.72 | 112-007 | 4.64% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.23 | 111-210 | 4.52% | ||
| 20-Day Raw Stochastic | 6.79% | 90.58% | 100.00% | ||
| 20-Day Relative Strength | 37.37% | 52.47% | 64.14% | ||
| Weighted Alpha | -3.77 | -8.48 | +31.74 | ||
| Today's Opinion | 56% Sell | Hold | 88% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/18/24 | +0.56% since 06/23/22 | +0.43% since 04/18/24 | ||
| Low | 113.28 on 04/25/24 | 111-120 on 06/28/22 | 4.63% on 04/23/24 | ||
| High | 113.98 on 04/23/24 | 112-210 on 06/30/22 | 4.70% on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.91% since 03/25/24 | -0.93% since 05/27/22 | +11.11% since 03/25/24 | ||
| Low | 113.27 on 04/16/24 | 109-230 on 06/14/22 | 4.18% on 03/27/24 | ||
| High | 116.04 on 03/27/24 | 113-255 on 05/31/22 | 4.70% on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -2.73% since 01/25/24 | -1.66% since 03/30/22 | +17.21% since 01/25/24 | ||
| Low | 113.27 on 04/16/24 | 109-230 on 06/14/22 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 114-277 on 03/31/22 | 4.70% on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +1.40% since 10/25/23 | -6.83% since 12/30/21 | -3.89% since 10/25/23 | ||
| Low | 112.03 on 10/26/23 | 109-230 on 06/14/22 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 120-312 on 12/31/21 | 4.82% on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,998,196 | N/A | N/A | ||
| Shares Outstanding, K | 114,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||