3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFM21 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.59 | 123-315 | 4.66% | ||
| High | 113.75 | 123-317 | 4.66% | ||
| Low | 113.57 | 123-307 | 4.66% | ||
| Last | 113.69 | 123-307s | 4.66% | ||
| Change | +0.04 | +0-017 | unch | ||
| % Change | +0.04% | +0.04% | unch | ||
| Volume | 1,233,800 | 307 | 0 | ||
| 20-Day Average Volume | 1,654,435 | 6,812 | 0 | ||
| Previous Close | 113.65 | 123-290 | 4.66% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.55 | 124-052 | 4.45% | ||
| 20-Day Raw Stochastic | 15.14% | 37.22% | 94.12% | ||
| 20-Day Relative Strength | 38.58% | 45.86% | 63.31% | ||
| Weighted Alpha | -3.48 | -1.99 | +30.20 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/24 | +0.08% since 06/23/21 | +0.22% since 04/15/24 | ||
| Low | 113.27 on 04/16/24 | 123-227 on 06/25/21 | 4.62% on 04/17/24 | ||
| High | 113.89 on 04/17/24 | 123-317 on 06/30/21 | 4.69% on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 03/22/24 | -0.36% since 05/28/21 | +10.95% since 03/22/24 | ||
| Low | 113.27 on 04/16/24 | 123-140 on 06/18/21 | 4.18% on 03/27/24 | ||
| High | 116.04 on 03/27/24 | 124-270 on 06/11/21 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -2.48% since 01/22/24 | +0.32% since 03/30/21 | +15.63% since 01/22/24 | ||
| Low | 113.27 on 04/16/24 | 123-042 on 04/05/21 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 124-270 on 06/11/21 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +1.43% since 10/20/23 | -1.67% since 12/30/20 | -4.12% since 10/20/23 | ||
| Low | 111.81 on 10/25/23 | 123-042 on 04/05/21 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 126-050 on 01/04/21 | 4.89% on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,040,243 | N/A | N/A | ||
| Shares Outstanding, K | 114,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||