3-7 Year Treas Bond Ishares ETF (IEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEI | ZFH20 | USTY5.RT | ||
| Company | 3-7 Year Treas Bond Ishares ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 113.72 | 125-065 | 4.64% | ||
| High | 113.73 | 125-065 | 4.64% | ||
| Low | 113.58 | 125-027 | 4.64% | ||
| Last | 113.72 | 125-065s | 4.64% | ||
| Change | -0.14 | +0-005 | +0.01% | ||
| % Change | -0.12% | +0.01% | +0.22% | ||
| Volume | 1,811,900 | 2 | 0 | ||
| 20-Day Average Volume | 1,787,300 | 6,638 | 0 | ||
| Previous Close | 113.86 | 125-060 | 4.63% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.36 | 123-317 | 4.50% | ||
| 20-Day Raw Stochastic | 16.22% | 99.40% | 90.20% | ||
| 20-Day Relative Strength | 39.48% | 67.69% | 61.88% | ||
| Weighted Alpha | -3.45 | +7.61 | +29.42 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/17/24 | +0.69% since 03/24/20 | +0.43% since 04/17/24 | ||
| Low | 113.49 on 04/18/24 | 124-050 on 03/25/20 | 4.63% on 04/23/24 | ||
| High | 113.98 on 04/23/24 | 125-065 on 03/31/20 | 4.68% on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 03/22/24 | +2.40% since 02/28/20 | +10.48% since 03/22/24 | ||
| Low | 113.27 on 04/16/24 | 122-022 on 03/03/20 | 4.18% on 03/27/24 | ||
| High | 116.04 on 03/27/24 | 125-070 on 03/09/20 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -2.18% since 01/24/24 | +5.52% since 12/27/19 | +14.29% since 01/24/24 | ||
| Low | 113.27 on 04/16/24 | 118-130 on 12/30/19 | 3.80% on 02/01/24 | ||
| High | 117.79 on 02/01/24 | 125-070 on 03/09/20 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +1.23% since 10/24/23 | +5.12% since 09/27/19 | -3.73% since 10/24/23 | ||
| Low | 111.81 on 10/25/23 | 118-035 on 12/13/19 | 3.78% on 12/27/23 | ||
| High | 117.79 on 02/01/24 | 125-070 on 03/09/20 | 4.89% on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,998,196 | N/A | N/A | ||
| Shares Outstanding, K | 114,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||