EAFE Ishares Core MSCI ETF (IEFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEFA | LABU | CWEB | GASX | UBIO |
| Company | EAFE Ishares Core MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 70.81 | 86.89 | 27.80 | 14.71 | 17.97 |
| High | 71.03 | 90.97 | 28.03 | 16.00 | 19.24 |
| Low | 70.60 | 83.40 | 27.66 | 14.42 | 17.43 |
| Last | 70.79 | 83.21 | 27.97 | 16.00 | 17.77 |
| Change | +0.02 | -4.83 | -0.42 | +2.63 | -1.10 |
| % Change | +0.03% | -5.49% | -1.48% | +19.67% | -5.82% |
| Volume | 5,756,552 | 1,764,365 | 131,543 | 104,400 | 34,700 |
| 20-Day Average Volume | 8,851,380 | 2,490,885 | 276,183 | 361,220 | 55,980 |
| Previous Close | 70.77 | 88.04 | 28.39 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.93 | 112.24 | 30.00 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 6.79% | 1.29% | 5.90% | 15.03% | 24.45% |
| 20-Day Relative Strength | 39.21% | 33.31% | 44.06% | 50.11% | 40.23% |
| Weighted Alpha | +4.49 | -48.24 | -34.82 | +196.61 | -29.26 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 72% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/12/24 | -19.02% since 04/12/24 | -4.49% since 04/12/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 70.60 on 04/19/24 | 83.82 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 72.76 on 04/15/24 | 105.34 on 04/15/24 | 30.21 on 04/15/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -3.46% since 03/19/24 | -34.45% since 03/19/24 | -8.26% since 03/19/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 70.60 on 04/19/24 | 83.82 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 74.43 on 03/27/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +2.86% since 01/19/24 | -23.80% since 01/19/24 | +9.16% since 01/19/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 68.61 on 01/23/24 | 83.82 on 04/19/24 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 74.43 on 03/27/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +13.23% since 10/19/23 | +46.70% since 10/19/23 | -11.37% since 10/19/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 61.15 on 10/27/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 74.43 on 03/27/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,041,549 | 876,713 | 302,789 | 16,680 | 16,259 |
| Shares Outstanding, K | 1,571,600 | 9,974 | 10,674 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.87 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.968 on 12/20/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 0.00 | 0.03 | N/A | N/A |