7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNU23 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 91.66 | 109-025 | 4.66% | ||
| High | 91.69 | 109-070 | 4.66% | ||
| Low | 91.43 | 108-300 | 4.66% | ||
| Last | 91.59 | 109-060s | 4.66% | ||
| Change | -0.28 | +0-115 | +0.04% | ||
| % Change | -0.30% | +0.33% | +0.87% | ||
| Volume | 7,567,400 | 81 | 0 | ||
| 20-Day Average Volume | 8,641,320 | 764,131 | 0 | ||
| Previous Close | 91.87 | 108-265 | 4.62% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.64 | 109-195 | 4.49% | ||
| 20-Day Raw Stochastic | 11.36% | 17.52% | 94.12% | ||
| 20-Day Relative Strength | 37.90% | 41.86% | 62.41% | ||
| Weighted Alpha | -7.59 | -5.64 | +30.82 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/17/24 | -0.41% since 09/13/23 | +1.08% since 04/17/24 | ||
| Low | 91.43 on 04/24/24 | 108-260 on 09/19/23 | 4.62% on 04/23/24 | ||
| High | 92.10 on 04/23/24 | 109-270 on 09/14/23 | 4.67% on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 03/22/24 | -0.41% since 08/18/23 | +10.43% since 03/22/24 | ||
| Low | 91.18 on 04/16/24 | 108-260 on 09/19/23 | 4.18% on 03/27/24 | ||
| High | 94.79 on 03/27/24 | 110-305 on 09/01/23 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -3.30% since 01/24/24 | -3.64% since 06/20/23 | +12.56% since 01/24/24 | ||
| Low | 91.18 on 04/16/24 | 108-260 on 09/19/23 | 3.83% on 02/01/24 | ||
| High | 97.11 on 02/01/24 | 113-165 on 06/26/23 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +1.71% since 10/24/23 | -5.66% since 03/20/23 | -4.12% since 10/24/23 | ||
| Low | 89.15 on 10/25/23 | 108-260 on 09/19/23 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 117-260 on 05/04/23 | 4.98% on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,108,970 | N/A | N/A | ||
| Shares Outstanding, K | 306,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||