7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNU18 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 91.63 | 118-305 | 4.65% | ||
| High | 91.63 | 119-000 | 4.65% | ||
| Low | 91.55 | 118-235 | 4.65% | ||
| Last | 92.01 | 118-275s | 4.65% | ||
| Change | +0.26 | -0-040 | unch | ||
| % Change | +0.28% | -0.11% | unch | ||
| Volume | 314,530 | 3,606 | 0 | ||
| 20-Day Average Volume | 8,136,571 | 698,626 | 0 | ||
| Previous Close | 91.75 | 118-315 | 4.65% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 119-290 | 4.45% | ||
| 20-Day Raw Stochastic | 11.63% | 6.20% | 92.16% | ||
| 20-Day Relative Strength | 37.61% | 35.84% | 62.70% | ||
| Weighted Alpha | -7.57 | -3.10 | +30.43 | ||
| Today's Opinion | 72% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/16/24 | -0.63% since 09/12/18 | unch since 04/15/24 | ||
| Low | 91.50 on 04/18/24 | 118-235 on 09/19/18 | 4.61% on 04/17/24 | ||
| High | 92.01 on 04/17/24 | 119-240 on 09/13/18 | 4.69% on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -3.07% since 03/22/24 | -1.16% since 08/17/18 | +10.19% since 03/22/24 | ||
| Low | 91.18 on 04/16/24 | 118-235 on 09/19/18 | 4.18% on 03/27/24 | ||
| High | 94.79 on 03/27/24 | 120-240 on 08/22/18 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -3.57% since 01/23/24 | -0.82% since 06/19/18 | +14.25% since 01/22/24 | ||
| Low | 91.18 on 04/16/24 | 118-235 on 09/19/18 | 3.83% on 02/01/24 | ||
| High | 97.11 on 02/01/24 | 120-240 on 08/22/18 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +1.90% since 10/23/23 | -0.99% since 03/19/18 | -5.68% since 10/20/23 | ||
| Low | 89.15 on 10/25/23 | 117-300 on 05/17/18 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 121-035 on 04/02/18 | 4.98% on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,084,675 | N/A | N/A | ||
| Shares Outstanding, K | 306,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||