7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNM25 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 94.43 | 111-095 | 4.20% | ||
| High | 94.50 | 111-115 | 4.20% | ||
| Low | 94.04 | 110-145 | 4.20% | ||
| Last | 94.29 | 110-200s | 4.20% | ||
| Change | -0.35 | -0-135 | +0.05% | ||
| % Change | -0.37% | -0.38% | +1.20% | ||
| Volume | 9,195,101 | 4,244 | 0 | ||
| 20-Day Average Volume | 9,131,945 | 1,135,479 | 0 | ||
| Previous Close | 94.64 | 111-015 | 4.15% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.99 | 110-125 | 4.24% | ||
| 20-Day Raw Stochastic | 77.30% | 60.47% | 26.09% | ||
| 20-Day Relative Strength | 50.53% | 50.18% | 49.81% | ||
| Weighted Alpha | -0.50 | -3.58 | +0.58 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/06/25 | +0.63% since 06/06/25 | -2.55% since 06/06/25 | ||
| Low | 93.51 on 06/09/25 | 109-305 on 06/09/25 | 4.15% on 06/12/25 | ||
| High | 94.64 on 06/12/25 | 111-115 on 06/13/25 | 4.28% on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 05/13/25 | +0.60% since 05/13/25 | -2.33% since 05/13/25 | ||
| Low | 93.03 on 05/21/25 | 109-130 on 05/22/25 | 4.14% on 06/04/25 | ||
| High | 94.66 on 06/05/25 | 111-135 on 06/05/25 | 4.37% on 05/21/25 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/13/25 | -0.28% since 03/13/25 | +1.20% since 03/13/25 | ||
| Low | 92.79 on 04/11/25 | 109-080 on 04/11/25 | 3.84% on 04/04/25 | ||
| High | 97.51 on 04/04/25 | 114-100 on 04/07/25 | 4.37% on 05/21/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/24 | +0.57% since 12/13/24 | -3.00% since 12/13/24 | ||
| Low | 91.08 on 01/14/25 | 107-045 on 01/13/25 | 3.84% on 04/04/25 | ||
| High | 97.51 on 04/04/25 | 114-100 on 04/07/25 | 4.71% on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,132,979 | N/A | N/A | ||
| Shares Outstanding, K | 362,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.310 on 06/02/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/02/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||