7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNM21 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 91.85 | 133-115 | 4.67% | ||
| High | 91.85 | 133-225 | 4.67% | ||
| Low | 91.50 | 132-195 | 4.67% | ||
| Last | 91.62 | 133-020s | 4.67% | ||
| Change | -0.32 | -0-030 | +0.06% | ||
| % Change | -0.35% | -0.07% | +1.30% | ||
| Volume | 6,964,500 | 7,999 | 0 | ||
| 20-Day Average Volume | 8,558,410 | 531,088 | 0 | ||
| Previous Close | 91.94 | 133-050 | 4.61% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.15 | 133-025 | 4.41% | ||
| 20-Day Raw Stochastic | 12.19% | 39.62% | 96.08% | ||
| 20-Day Relative Strength | 37.34% | 52.32% | 63.85% | ||
| Weighted Alpha | -6.89 | -4.41 | +28.34 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/11/24 | -0.27% since 06/14/21 | +1.52% since 04/11/24 | ||
| Low | 91.18 on 04/16/24 | 132-130 on 06/17/21 | 4.53% on 04/12/24 | ||
| High | 92.56 on 04/12/24 | 133-225 on 06/21/21 | 4.69% on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -2.05% since 03/18/24 | +0.47% since 05/21/21 | +7.36% since 03/18/24 | ||
| Low | 91.18 on 04/16/24 | 132-130 on 06/17/21 | 4.18% on 03/27/24 | ||
| High | 94.79 on 03/27/24 | 134-020 on 06/11/21 | 4.69% on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -3.49% since 01/18/24 | +1.41% since 03/19/21 | +13.90% since 01/18/24 | ||
| Low | 91.18 on 04/16/24 | 130-255 on 04/05/21 | 3.83% on 02/01/24 | ||
| High | 97.11 on 02/01/24 | 134-020 on 06/11/21 | 4.69% on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +2.49% since 10/18/23 | -2.89% since 12/21/20 | -5.66% since 10/18/23 | ||
| Low | 88.86 on 10/19/23 | 130-255 on 04/05/21 | 3.81% on 12/27/23 | ||
| High | 97.11 on 02/01/24 | 137-085 on 01/04/21 | 5.00% on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,310,582 | N/A | N/A | ||
| Shares Outstanding, K | 309,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||