7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNM20 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 91.66 | 139-045 | 4.66% | ||
High | 91.69 | 139-050 | 4.66% | ||
Low | 91.43 | 138-255 | 4.66% | ||
Last | 91.59 | 139-050s | 4.66% | ||
Change | -0.28 | -0-015 | +0.04% | ||
% Change | -0.30% | -0.03% | +0.87% | ||
Volume | 7,567,400 | 119 | 0 | ||
20-Day Average Volume | 8,641,320 | 443,073 | 0 | ||
Previous Close | 91.87 | 139-065 | 4.62% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 92.64 | 138-270 | 4.49% | ||
20-Day Raw Stochastic | 11.36% | 84.42% | 94.12% | ||
20-Day Relative Strength | 37.90% | 54.11% | 62.41% | ||
Weighted Alpha | -7.59 | +8.15 | +30.82 | ||
Today's Opinion | 72% Sell | 48% Buy | 72% Buy | ||
Previous Opinion | 72% Sell | 48% Buy | 72% Buy | ||
Last Month's Opinion | 24% Buy | 48% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/17/24 | +0.03% since 06/12/20 | +1.08% since 04/17/24 | ||
Low | 91.43 on 04/24/24 | 138-200 on 06/16/20 | 4.62% on 04/23/24 | ||
High | 92.10 on 04/23/24 | 139-150 on 06/15/20 | 4.67% on 04/18/24 | ||
1-Month | |||||
%Chg | -3.08% since 03/22/24 | +0.21% since 05/19/20 | +10.43% since 03/22/24 | ||
Low | 91.18 on 04/16/24 | 137-040 on 06/05/20 | 4.18% on 03/27/24 | ||
High | 94.79 on 03/27/24 | 139-170 on 06/01/20 | 4.69% on 04/16/24 | ||
3-Month | |||||
%Chg | -3.30% since 01/24/24 | +2.91% since 03/19/20 | +12.56% since 01/24/24 | ||
Low | 91.18 on 04/16/24 | 134-220 on 03/20/20 | 3.83% on 02/01/24 | ||
High | 97.11 on 02/01/24 | 139-220 on 04/21/20 | 4.69% on 04/16/24 | ||
6-Month | |||||
%Chg | +1.71% since 10/24/23 | +8.57% since 12/19/19 | -4.12% since 10/24/23 | ||
Low | 89.15 on 10/25/23 | 127-280 on 12/20/19 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 140-240 on 03/09/20 | 4.98% on 10/25/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,108,970 | N/A | N/A | ||
Shares Outstanding, K | 306,900 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |