7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNH20 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 91.85 | 136-110 | 4.67% | ||
High | 91.85 | 136-160 | 4.67% | ||
Low | 91.50 | 136-000 | 4.67% | ||
Last | 91.62 | 136-160s | 4.67% | ||
Change | -0.32 | +1-060 | +0.06% | ||
% Change | -0.35% | +0.88% | +1.30% | ||
Volume | 6,964,500 | 81 | 0 | ||
20-Day Average Volume | 8,558,410 | 870,761 | 0 | ||
Previous Close | 91.94 | 135-100 | 4.61% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 93.15 | 135-265 | 4.41% | ||
20-Day Raw Stochastic | 12.19% | 50.99% | 96.08% | ||
20-Day Relative Strength | 37.34% | 58.39% | 63.85% | ||
Weighted Alpha | -6.89 | +8.19 | +28.34 | ||
Today's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 04/11/24 | +0.52% since 03/13/20 | +1.52% since 04/11/24 | ||
Low | 91.18 on 04/16/24 | 134-120 on 03/18/20 | 4.53% on 04/12/24 | ||
High | 92.56 on 04/12/24 | 140-005 on 03/17/20 | 4.69% on 04/16/24 | ||
1-Month | |||||
%Chg | -2.05% since 03/18/24 | +3.85% since 02/20/20 | +7.36% since 03/18/24 | ||
Low | 91.18 on 04/16/24 | 131-140 on 02/21/20 | 4.18% on 03/27/24 | ||
High | 94.79 on 03/27/24 | 140-235 on 03/09/20 | 4.69% on 04/16/24 | ||
3-Month | |||||
%Chg | -3.49% since 01/18/24 | +6.43% since 12/20/19 | +13.90% since 01/18/24 | ||
Low | 91.18 on 04/16/24 | 128-000 on 12/24/19 | 3.83% on 02/01/24 | ||
High | 97.11 on 02/01/24 | 140-235 on 03/09/20 | 4.69% on 04/16/24 | ||
6-Month | |||||
%Chg | +2.49% since 10/18/23 | +5.19% since 09/20/19 | -5.66% since 10/18/23 | ||
Low | 88.86 on 10/19/23 | 127-290 on 12/13/19 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 140-235 on 03/09/20 | 5.00% on 10/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,310,582 | N/A | N/A | ||
Shares Outstanding, K | 309,000 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |