7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | CWEB | EURL | NAIL | EUFL |
| Company | 7-10 Year Treasury Bond Ishares ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 91.85 | 28.26 | 23.00 | 110.35 | 12.01 |
| High | 91.85 | 28.76 | 23.28 | 111.90 | 12.40 |
| Low | 91.50 | 28.20 | 22.81 | 104.00 | 9.74 |
| Last | 91.62 | 28.39 | 22.89 | 104.21 | 11.92 |
| Change | -0.32 | +0.45 | -0.22 | +0.18 | -1.15 |
| % Change | -0.35% | +1.61% | -0.94% | +0.17% | -8.79% |
| Volume | 6,964,500 | 223,300 | 11,400 | 276,400 | 12,400 |
| 20-Day Average Volume | 8,558,410 | 292,380 | 12,750 | 208,495 | 2,520 |
| Previous Close | 91.94 | 27.94 | 23.11 | 104.03 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 93.15 | 30.14 | 25.09 | 129.82 | 15.71 |
| 20-Day Raw Stochastic | 12.19% | 12.95% | 5.80% | 3.40% | 21.50% |
| 20-Day Relative Strength | 37.34% | 45.44% | 38.75% | 39.14% | 30.28% |
| Weighted Alpha | -6.89 | -33.35 | +0.41 | +45.72 | -51.93 |
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/11/24 | -11.42% since 04/11/24 | -7.65% since 04/11/24 | -12.50% since 04/11/24 | +34.77% since 03/20/20 |
| Low | 91.18 on 04/16/24 | 27.78 on 04/17/24 | 22.66 on 04/16/24 | 102.48 on 04/16/24 | 8.83 on 03/23/20 |
| High | 92.56 on 04/12/24 | 30.67 on 04/12/24 | 24.54 on 04/15/24 | 121.11 on 04/15/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -2.05% since 03/18/24 | -7.97% since 03/18/24 | -9.64% since 03/18/24 | -15.15% since 03/18/24 | -51.84% since 02/27/20 |
| Low | 91.18 on 04/16/24 | 27.78 on 04/17/24 | 22.66 on 04/16/24 | 102.48 on 04/16/24 | 8.56 on 03/18/20 |
| High | 94.79 on 03/27/24 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -3.49% since 01/18/24 | +11.42% since 01/18/24 | +7.07% since 01/18/24 | -2.69% since 01/18/24 | -62.16% since 12/27/19 |
| Low | 91.18 on 04/16/24 | 23.20 on 01/22/24 | 20.98 on 01/19/24 | 93.99 on 01/24/24 | 8.56 on 03/18/20 |
| High | 97.11 on 02/01/24 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +2.49% since 10/18/23 | -12.94% since 10/18/23 | +36.32% since 10/18/23 | +128.83% since 10/18/23 | -53.57% since 09/27/19 |
| Low | 88.86 on 10/19/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.04 on 10/25/23 | 8.56 on 03/18/20 |
| High | 97.11 on 02/01/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,310,582 | 309,098 | 21,903 | 244,712 | 3,313 |
| Shares Outstanding, K | 309,000 | 11,074 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.05 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.276 on 04/01/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 0.00 | 0.14 | N/A |