International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | FARO | AGYS |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 182.35 | 17.09 | 26.55 | 18.43 | 82.43 |
| High | 183.46 | 17.12 | 27.25 | 18.65 | 82.43 |
| Low | 180.17 | 16.85 | 26.51 | 18.29 | 80.90 |
| Last | 181.47 | 17.04 | 27.08 | 18.32 | 81.75 |
| Change | -1.63 | +0.01 | +0.85 | -0.08 | -0.63 |
| % Change | -0.89% | +0.06% | +3.24% | -0.43% | -0.76% |
| Volume | 2,886,700 | 12,392,400 | 1,773,800 | 156,400 | 195,400 |
| 20-Day Average Volume | 3,356,075 | 13,162,755 | 1,535,705 | 149,825 | 157,360 |
| Previous Close | 183.10 | 17.03 | 26.23 | 18.40 | 82.38 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.57 | 17.64 | 26.76 | 20.38 | 82.03 |
| 20-Day Raw Stochastic | 9.85% | 10.18% | 38.03% | 0.81% | 60.51% |
| 20-Day Relative Strength | 42.20% | 47.90% | 49.32% | 32.55% | 50.94% |
| Weighted Alpha | +42.33 | +14.68 | +33.00 | -5.31 | -2.49 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/11/24 | -5.02% since 04/11/24 | +3.52% since 10/09/23 | -8.31% since 04/11/24 | -0.16% since 04/11/24 |
| Low | 180.17 on 04/18/24 | 16.84 on 04/18/24 | 25.84 on 10/13/23 | 18.29 on 04/18/24 | 80.52 on 04/16/24 |
| High | 187.48 on 04/15/24 | 17.91 on 04/12/24 | 29.41 on 10/11/23 | 20.08 on 04/12/24 | 83.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.33% since 03/18/24 | -0.12% since 03/18/24 | +0.89% since 09/15/23 | -9.89% since 03/18/24 | +4.37% since 03/18/24 |
| Low | 180.17 on 04/18/24 | 16.50 on 03/20/24 | 25.65 on 10/06/23 | 18.29 on 04/18/24 | 76.74 on 03/26/24 |
| High | 193.98 on 03/20/24 | 18.76 on 04/04/24 | 29.41 on 10/11/23 | 21.99 on 03/21/24 | 85.02 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.77% since 01/18/24 | +13.90% since 01/18/24 | +4.35% since 07/14/23 | -9.75% since 01/18/24 | +3.70% since 01/18/24 |
| Low | 169.18 on 01/19/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 18.29 on 04/18/24 | 74.03 on 03/12/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | +29.65% since 10/18/23 | +2.16% since 10/18/23 | +19.40% since 04/14/23 | +36.51% since 10/18/23 | +21.25% since 10/18/23 |
| Low | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 12.34 on 11/01/23 | 63.78 on 10/23/23 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,856,016 | 22,139,000 | 3,815,572 | 349,029 | 2,253,587 |
| Shares Outstanding, K | 916,745 | 1,300,000 | 140,900 | 18,969 | 27,356 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 | 198,070,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 | 14,580,000 |
| Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 1,986,000,000 | 98,840,000 | 60,570,000 |
| Last Quarter Net Income | 3,288,000,000 | 387,000,000 | 19,000,000 | 1,590,000 | 77,140,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.65 | 1.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 0.36 on 02/27/24 | 0.35 on 01/22/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 10/24/23 | 05/01/24 | 05/21/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 11.82 | 9.94 | 0.00 | 78.48 |