Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | INDL | DRIP | LABU | GASX |
| Company | Gold Trust Ishares | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.88 | 62.52 | 8.62 | 93.32 | 14.71 |
| High | 44.20 | 62.52 | 8.75 | 94.29 | 16.00 |
| Low | 43.80 | 62.15 | 8.50 | 88.68 | 14.42 |
| Last | 43.86 | 62.48 | 8.52 | 89.40 | 16.00 |
| Change | -0.05 | unch | -0.09 | -2.58 | +2.63 |
| % Change | -0.11% | unch | -1.05% | -2.80% | +19.67% |
| Volume | 5,184,212 | 16,161 | 974,590 | 1,735,713 | 104,400 |
| 20-Day Average Volume | 11,048,976 | 24,618 | 1,451,164 | 2,554,396 | 361,220 |
| Previous Close | 43.91 | 62.48 | 8.61 | 91.98 | 13.37 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.94 | 61.89 | 8.47 | 107.05 | 21.04 |
| 20-Day Raw Stochastic | 54.41% | 67.43% | 47.99% | 14.95% | 15.03% |
| 20-Day Relative Strength | 59.88% | 55.13% | 38.72% | 36.67% | 50.11% |
| Weighted Alpha | +21.69 | +44.82 | -42.57 | -40.28 | +196.61 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 04/17/24 | +4.19% since 04/17/24 | -3.95% since 04/17/24 | -2.85% since 04/17/24 | +0.11% since 03/20/20 |
| Low | 43.69 on 04/23/24 | 59.83 on 04/18/24 | 8.50 on 04/24/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 |
| High | 45.43 on 04/19/24 | 62.61 on 04/23/24 | 9.10 on 04/18/24 | 96.93 on 04/23/24 | 20.00 on 03/23/20 |
| 1-Month | |||||
| %Chg | +7.16% since 03/22/24 | +5.39% since 03/22/24 | -6.68% since 03/22/24 | -29.85% since 03/22/24 | +1.92% since 02/27/20 |
| Low | 41.05 on 03/25/24 | 59.20 on 03/25/24 | 7.86 on 04/12/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 |
| High | 45.98 on 04/12/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 | 136.50 on 03/28/24 | 49.91 on 03/12/20 |
| 3-Month | |||||
| %Chg | +15.18% since 01/24/24 | +8.98% since 01/24/24 | -31.07% since 01/24/24 | -20.97% since 01/24/24 | +269.34% since 12/27/19 |
| Low | 37.53 on 02/14/24 | 56.85 on 01/25/24 | 7.86 on 04/12/24 | 81.12 on 04/19/24 | 3.72 on 01/07/20 |
| High | 45.98 on 04/12/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 |
| 6-Month | |||||
| %Chg | +17.46% since 10/24/23 | +33.99% since 10/24/23 | -15.81% since 10/24/23 | +56.84% since 10/24/23 | +172.34% since 09/27/19 |
| Low | 36.57 on 11/13/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 3.72 on 01/07/20 |
| High | 45.98 on 04/12/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,688,202 | 87,469 | 53,374 | 917,128 | 16,680 |
| Shares Outstanding, K | 651,550 | 1,400 | 6,208 | 9,974 | 1,249 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 1.75 | -3.83 | 3.00 | -4.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 0.00 | N/A |