Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCZ19 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 45.21 | 0.0 | 2,378.25 | 1,396.13 | |
| High | 45.25 | 1,513.9 | 2,412.52 | 1,416.51 | |
| Low | 44.81 | 1,513.8 | 2,374.39 | 1,389.90 | |
| Last | 45.00 | 1,513.8s | 2,378.21 | 1,393.05 | |
| Change | +0.14 | +4.5 | +0.08 | -3.08 | |
| % Change | +0.31% | +0.30% | unch | -0.22% | |
| Volume | 8,014,700 | 97 | 2,858 | N/A | |
| 20-Day Average Volume | 10,574,775 | 929 | 4,678 | 0 | |
| Previous Close | 44.86 | 1,509.3 | 2,378.13 | 1,396.13 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 43.31 | 1,476.5 | 2,304.28 | 1,348.24 | |
| 20-Day Raw Stochastic | 81.06% | 99.84% | 81.41% | 78.62% | |
| 20-Day Relative Strength | 71.88% | 63.00% | 71.96% | 74.62% | |
| Weighted Alpha | +26.80 | +15.01 | +26.96 | +26.82 | |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/11/24 | +2.41% since 12/19/19 | +1.45% since 04/12/24 | +0.72% since 04/12/24 | |
| Low | 43.95 on 04/15/24 | 1,474.7 on 12/20/19 | 2,331.26 on 04/15/24 | 1,362.71 on 04/15/24 | |
| High | 45.98 on 04/12/24 | 1,513.9 on 12/27/19 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +10.16% since 03/18/24 | +4.16% since 11/27/19 | +10.23% since 03/19/24 | +9.63% since 03/19/24 | |
| Low | 40.63 on 03/19/24 | 1,452.1 on 11/29/19 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
| High | 45.98 on 04/12/24 | 1,513.9 on 12/27/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +17.59% since 01/18/24 | +0.49% since 09/27/19 | +17.17% since 01/19/24 | +16.73% since 01/19/24 | |
| Low | 37.53 on 02/14/24 | 1,446.2 on 11/12/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 45.98 on 04/12/24 | 1,525.8 on 10/03/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +21.89% since 10/18/23 | +6.35% since 06/27/19 | +20.45% since 10/19/23 | +20.74% since 10/19/23 | |
| Low | 36.57 on 11/13/23 | 1,396.4 on 07/01/19 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 45.98 on 04/12/24 | 1,566.2 on 09/04/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,461,123 | N/A | N/A | N/A | |
| Shares Outstanding, K | 651,750 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |