Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 18.61 0.0 1,943.86 1,137.28  
High 18.70 1,513.9 1,959.18 1,145.73  
Low 18.56 1,513.8 1,943.75 1,135.25  
Last 18.66 1,513.8s 1,959.18 1,145.61  
Change +0.07 +4.5 +15.33 +10.36  
% Change +0.38% +0.30% +0.79% +0.91%  
Volume 11,786,753 97 5,949 N/A  
20-Day Average Volume 24,244,117 929 7,073 0  
Previous Close 18.59 1,509.3 1,943.85 1,135.25  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 18.57 1,476.5 1,945.38 1,137.36  
20-Day Raw Stochastic 61.11% 99.84% 61.65% 63.02%  
20-Day Relative Strength 54.42% 63.00% 54.66% 54.01%  
Weighted Alpha +32.20 +15.01 +33.26 +32.95  
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy  
Previous Opinion 100% Buy 56% Buy 88% Buy 88% Buy  
Last Month's Opinion 88% Buy 72% Sell 88% Buy 88% Buy  
Performance  
5-Days  
%Chg +0.73% since 09/11/20 +2.41% since 12/19/19 +0.93% since 09/11/20 +0.96% since 09/11/20  
Low 18.44 on 09/17/20 1,474.7 on 12/20/19 1,934.41 on 09/17/20 1,128.78 on 09/17/20  
High 18.80 on 09/16/20 1,513.9 on 12/27/19 1,971.34 on 09/16/20 1,154.63 on 09/16/20  
1-Month  
%Chg -2.28% since 08/18/20 +4.16% since 11/27/19 -2.19% since 08/18/20 -2.31% since 08/18/20  
Low 18.19 on 09/08/20 1,452.1 on 11/29/19 1,903.83 on 08/26/20 1,111.14 on 08/26/20  
High 19.05 on 08/19/20 1,513.9 on 12/27/19 2,005.80 on 08/19/20 1,173.14 on 08/19/20  
3-Month  
%Chg +13.45% since 06/18/20 +0.49% since 09/27/19 +13.69% since 06/18/20 +13.60% since 06/18/20  
Low 16.53 on 06/19/20 1,446.2 on 11/12/19 1,721.33 on 06/19/20 1,006.75 on 06/19/20  
High 19.76 on 08/06/20 1,525.8 on 10/03/19 2,070.48 on 08/07/20 1,213.90 on 08/07/20  
6-Month  
%Chg +31.03% since 03/18/20 +6.35% since 06/27/19 +31.81% since 03/18/20 +32.83% since 03/18/20  
Low 14.00 on 03/19/20 1,396.4 on 07/01/19 1,463.91 on 03/20/20 854.85 on 03/19/20  
High 19.76 on 08/06/20 1,566.2 on 09/04/19 2,070.48 on 08/07/20 1,213.90 on 08/07/20  
Key Statistics  
Market Capitalization, $K 32,160,886 N/A N/A N/A  
Shares Outstanding, K 1,741,250 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 2,276,000,000 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.06 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 08/14/17 N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar