Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 14.19 1,463.1 1,469.45 857.18  
High 14.19 1,470.0 1,472.76 860.27  
Low 14.00 1,463.1 1,463.23 855.32  
Last 14.05 1,470.0 1,471.54 859.16  
Change -0.06 +3.3 +2.04 +1.98  
% Change -0.43% +0.22% +0.14% +0.23%  
Volume 23,901,600 107 3,699 N/A  
20-Day Average Volume 14,634,115 135,935 6,840 0  
Previous Close 14.11 1,466.7 1,469.50 857.18  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 14.02 1,466.5 1,466.00 857.59  
20-Day Raw Stochastic 56.72% 58.29% 57.80% 55.05%  
20-Day Relative Strength 48.17% 48.13% 49.26% 48.62%  
Weighted Alpha +16.40 +12.53 +15.55 +15.59  
Today's Opinion 8% Buy 24% Sell 8% Buy 8% Buy  
Previous Opinion 8% Buy 32% Sell 8% Buy 8% Sell  
Last Month's Opinion 24% Buy 64% Sell 24% Buy 24% Buy  
Performance  
5-Days  
%Chg -0.43% since 12/05/19 +0.75% since 12/06/19 +0.82% since 12/06/19 +0.73% since 12/06/19  
Low 13.94 on 12/06/19 1,458.6 on 12/09/19 1,458.92 on 12/09/19 852.06 on 12/09/19  
High 14.19 on 12/12/19 1,484.6 on 12/12/19 1,485.71 on 12/12/19 868.30 on 12/12/19  
1-Month  
%Chg +0.72% since 11/12/19 +0.46% since 11/13/19 +0.58% since 11/13/19 +0.38% since 11/13/19  
Low 13.86 on 11/26/19 1,449.6 on 11/26/19 1,452.18 on 11/26/19 848.10 on 11/26/19  
High 14.19 on 12/12/19 1,484.6 on 12/12/19 1,485.71 on 12/12/19 868.30 on 12/12/19  
3-Month  
%Chg -1.95% since 09/12/19 -1.97% since 09/13/19 -1.12% since 09/13/19 -1.58% since 09/13/19  
Low 13.82 on 11/12/19 1,446.2 on 11/12/19 1,446.68 on 11/12/19 845.21 on 11/12/19  
High 14.69 on 09/24/19 1,543.3 on 09/24/19 1,534.62 on 09/24/19 898.46 on 09/24/19  
6-Month  
%Chg +10.11% since 06/12/19 +8.48% since 06/13/19 +9.67% since 06/13/19 +9.83% since 06/13/19  
Low 12.77 on 06/13/19 1,348.2 on 06/17/19 1,333.07 on 06/17/19 778.23 on 06/17/19  
High 14.90 on 09/04/19 1,566.2 on 09/04/19 1,556.11 on 09/04/19 910.45 on 09/04/19  
Key Statistics  
Market Capitalization, $K 16,991,538 N/A N/A N/A  
Shares Outstanding, K 1,211,950 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income -198,120,000 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -0.20 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 08/14/17 N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar