Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCZ17 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 43.81 | 1,284.0 | 2,315.76 | 1,361.44 | |
High | 44.34 | 1,287.0 | 2,340.87 | 1,372.56 | |
Low | 43.79 | 1,284.0 | 2,309.27 | 1,348.86 | |
Last | 44.08 | 1,287.0s | 2,330.89 | 1,364.11 | |
Change | +0.22 | +2.9 | +15.17 | +2.67 | |
% Change | +0.50% | +0.23% | +0.66% | +0.20% | |
Volume | 7,068,010 | 67 | 4,423 | N/A | |
20-Day Average Volume | 11,202,029 | 2,860 | 4,675 | 0 | |
Previous Close | 43.86 | 1,284.1 | 2,315.72 | 1,361.44 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.06 | 1,263.3 | 2,330.85 | 1,365.73 | |
20-Day Raw Stochastic | 54.73% | 84.59% | 50.29% | 56.13% | |
20-Day Relative Strength | 60.86% | 56.44% | 60.56% | 61.77% | |
Weighted Alpha | +22.32 | +8.12 | +22.67 | +22.48 | |
Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.18% since 04/18/24 | +1.65% since 12/20/17 | -2.04% since 04/18/24 | -2.30% since 04/18/24 | |
Low | 43.69 on 04/23/24 | 1,264.3 on 12/21/17 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 45.43 on 04/19/24 | 1,287.0 on 12/27/17 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
1-Month | |||||
%Chg | +7.23% since 03/25/24 | -0.57% since 11/27/17 | +7.28% since 03/25/24 | +6.58% since 03/25/24 | |
Low | 41.08 on 03/26/24 | 1,236.5 on 12/12/17 | 2,168.69 on 03/26/24 | 1,275.09 on 03/26/24 | |
High | 45.98 on 04/12/24 | 1,297.0 on 11/28/17 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.14% since 01/25/24 | -0.06% since 09/27/17 | +15.30% since 01/25/24 | +15.03% since 01/25/24 | |
Low | 37.53 on 02/14/24 | 1,236.5 on 12/12/17 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 1,308.4 on 10/16/17 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.36% since 10/25/23 | +2.62% since 06/27/17 | +17.67% since 10/25/23 | +17.44% since 10/25/23 | |
Low | 36.57 on 11/13/23 | 1,211.1 on 07/10/17 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 1,362.4 on 09/08/17 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,534,298 | N/A | N/A | N/A | |
Shares Outstanding, K | 650,350 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |