Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCM22 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 41.34 | 1,824.2 | 2,194.81 | 1,288.25 | |
High | 41.52 | 1,826.0 | 2,212.74 | 1,300.77 | |
Low | 41.33 | 1,817.5 | 2,188.17 | 1,285.22 | |
Last | 41.49 | 1,817.5s | 2,208.87 | 1,298.27 | |
Change | +0.29 | -3.4 | +14.05 | +10.02 | |
% Change | +0.70% | -0.19% | +0.64% | +0.78% | |
Volume | 3,653,700 | 177 | 3,235 | N/A | |
20-Day Average Volume | 5,512,120 | 560 | 5,249 | 0 | |
Previous Close | 41.20 | 1,820.9 | 2,194.82 | 1,288.25 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 40.74 | 1,837.5 | 2,162.54 | 1,269.80 | |
20-Day Raw Stochastic | 94.35% | 17.47% | 97.79% | 96.01% | |
20-Day Relative Strength | 68.75% | 42.70% | 70.55% | 69.52% | |
Weighted Alpha | +14.70 | -0.18 | +16.09 | +16.10 | |
Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 03/20/24 | -0.93% since 06/21/22 | +1.27% since 03/21/24 | +0.97% since 03/21/24 | |
Low | 40.81 on 03/22/24 | 1,815.8 on 06/24/22 | 2,159.42 on 03/22/24 | 1,269.32 on 03/22/24 | |
High | 41.66 on 03/21/24 | 1,842.7 on 06/22/22 | 2,212.74 on 03/28/24 | 1,300.76 on 03/28/24 | |
1-Month | |||||
%Chg | +8.05% since 02/27/24 | -1.83% since 05/27/22 | +8.55% since 02/28/24 | +9.07% since 02/28/24 | |
Low | 38.41 on 02/28/24 | 1,805.2 on 06/14/22 | 2,028.75 on 02/29/24 | 1,185.43 on 02/29/24 | |
High | 41.66 on 03/21/24 | 1,875.6 on 06/10/22 | 2,212.74 on 03/28/24 | 1,301.52 on 03/21/24 | |
3-Month | |||||
%Chg | +5.47% since 12/27/23 | -6.54% since 03/28/22 | +6.94% since 12/28/23 | +6.93% since 12/28/23 | |
Low | 37.53 on 02/14/24 | 1,785.0 on 05/16/22 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 41.66 on 03/21/24 | 2,003.0 on 04/18/22 | 2,212.74 on 03/28/24 | 1,301.52 on 03/21/24 | |
6-Month | |||||
%Chg | +16.74% since 09/27/23 | +0.11% since 12/28/21 | +18.45% since 09/28/23 | +18.60% since 09/28/23 | |
Low | 34.35 on 10/05/23 | 1,783.8 on 01/28/22 | 1,812.39 on 10/06/23 | 1,061.65 on 10/06/23 | |
High | 41.66 on 03/21/24 | 2,082.0 on 03/08/22 | 2,212.74 on 03/28/24 | 1,301.52 on 03/21/24 | |
Key Statistics | |||||
Market Capitalization, $K | 27,125,440 | N/A | N/A | N/A | |
Shares Outstanding, K | 657,950 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |