Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 41.34 1,824.2 2,194.81 1,288.25  
High 41.52 1,826.0 2,212.74 1,300.77  
Low 41.33 1,817.5 2,188.17 1,285.22  
Last 41.49 1,817.5s 2,208.87 1,298.27  
Change +0.29 -3.4 +14.05 +10.02  
% Change +0.70% -0.19% +0.64% +0.78%  
Volume 3,653,700 177 3,235 N/A  
20-Day Average Volume 5,512,120 560 5,249 0  
Previous Close 41.20 1,820.9 2,194.82 1,288.25  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 40.74 1,837.5 2,162.54 1,269.80  
20-Day Raw Stochastic 94.35% 17.47% 97.79% 96.01%  
20-Day Relative Strength 68.75% 42.70% 70.55% 69.52%  
Weighted Alpha +14.70 -0.18 +16.09 +16.10  
Today's Opinion 100% Buy 80% Sell 100% Buy 100% Buy  
Previous Opinion 100% Buy 80% Sell 100% Buy 100% Buy  
Last Month's Opinion 56% Buy 40% Sell 72% Buy 56% Buy  
Performance  
5-Days  
%Chg +0.46% since 03/20/24 -0.93% since 06/21/22 +1.27% since 03/21/24 +0.97% since 03/21/24  
Low 40.81 on 03/22/24 1,815.8 on 06/24/22 2,159.42 on 03/22/24 1,269.32 on 03/22/24  
High 41.66 on 03/21/24 1,842.7 on 06/22/22 2,212.74 on 03/28/24 1,300.76 on 03/28/24  
1-Month  
%Chg +8.05% since 02/27/24 -1.83% since 05/27/22 +8.55% since 02/28/24 +9.07% since 02/28/24  
Low 38.41 on 02/28/24 1,805.2 on 06/14/22 2,028.75 on 02/29/24 1,185.43 on 02/29/24  
High 41.66 on 03/21/24 1,875.6 on 06/10/22 2,212.74 on 03/28/24 1,301.52 on 03/21/24  
3-Month  
%Chg +5.47% since 12/27/23 -6.54% since 03/28/22 +6.94% since 12/28/23 +6.93% since 12/28/23  
Low 37.53 on 02/14/24 1,785.0 on 05/16/22 1,986.16 on 02/14/24 1,162.61 on 02/14/24  
High 41.66 on 03/21/24 2,003.0 on 04/18/22 2,212.74 on 03/28/24 1,301.52 on 03/21/24  
6-Month  
%Chg +16.74% since 09/27/23 +0.11% since 12/28/21 +18.45% since 09/28/23 +18.60% since 09/28/23  
Low 34.35 on 10/05/23 1,783.8 on 01/28/22 1,812.39 on 10/06/23 1,061.65 on 10/06/23  
High 41.66 on 03/21/24 2,082.0 on 03/08/22 2,212.74 on 03/28/24 1,301.52 on 03/21/24  
Key Statistics  
Market Capitalization, $K 27,125,440 N/A N/A N/A  
Shares Outstanding, K 657,950 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 3,251,910,000 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.15 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date 08/14/17 N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar