Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCG23 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 43.88 | 0.0 | 2,315.76 | 1,363.59 | |
High | 44.20 | 1,808.8 | 2,318.11 | 1,368.48 | |
Low | 43.80 | 1,808.8 | 2,315.76 | 1,353.58 | |
Last | 43.86 | 1,808.8s | 2,318.07 | 1,361.44 | |
Change | -0.05 | -9.2 | +2.35 | -2.15 | |
% Change | -0.11% | -0.51% | +0.10% | -0.16% | |
Volume | 5,184,227 | 130 | 131 | N/A | |
20-Day Average Volume | 11,048,977 | 9,434 | 4,460 | 0 | |
Previous Close | 43.91 | 1,818.0 | 2,315.72 | 1,363.59 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 43.94 | 1,867.4 | 2,330.18 | 1,361.94 | |
20-Day Raw Stochastic | 54.41% | 0.00% | 43.45% | 56.66% | |
20-Day Relative Strength | 59.88% | 37.46% | 59.01% | 61.21% | |
Weighted Alpha | +21.69 | -4.12 | +21.69 | +22.15 | |
Today's Opinion | 88% Buy | 32% Sell | 88% Buy | 88% Buy | |
Previous Opinion | 100% Buy | 32% Sell | 88% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 04/17/24 | -1.80% since 02/16/23 | -2.60% since 04/18/24 | -2.09% since 04/17/24 | |
Low | 43.69 on 04/23/24 | 1,808.8 on 02/24/23 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 45.43 on 04/19/24 | 1,843.0 on 02/21/23 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
1-Month | |||||
%Chg | +7.16% since 03/22/24 | -6.54% since 01/24/23 | +6.66% since 03/25/24 | +7.19% since 03/22/24 | |
Low | 41.05 on 03/25/24 | 1,808.8 on 02/24/23 | 2,168.69 on 03/26/24 | 1,270.14 on 03/25/24 | |
High | 45.98 on 04/12/24 | 1,959.1 on 02/02/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.18% since 01/24/24 | +2.75% since 11/23/22 | +14.63% since 01/25/24 | +14.90% since 01/24/24 | |
Low | 37.53 on 02/14/24 | 1,752.9 on 11/29/22 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 1,959.1 on 02/02/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.46% since 10/24/23 | +1.94% since 08/24/22 | +17.00% since 10/25/23 | +17.74% since 10/24/23 | |
Low | 36.57 on 11/13/23 | 1,632.3 on 11/03/22 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 1,959.1 on 02/02/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,688,202 | N/A | N/A | N/A | |
Shares Outstanding, K | 651,550 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |