Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | DPST | RTLA | COPX | TAPR |
| Company | Gold Trust Ishares | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.81 | 70.42 | 209.90 | 44.78 | 93.01 |
| High | 43.96 | 70.71 | 209.90 | 45.05 | 93.01 |
| Low | 43.80 | 68.20 | 209.90 | 44.64 | 93.01 |
| Last | 43.85 | 67.06 | 209.90 | 44.76 | 93.01 |
| Change | -0.01 | -5.01 | +8.85 | +0.16 | +10.01 |
| % Change | -0.02% | -6.95% | +4.40% | +0.36% | +12.06% |
| Volume | 775,561 | 235,121 | 100 | 78,331 | 100 |
| 20-Day Average Volume | 10,905,123 | 1,321,836 | 105 | 1,393,592 | 125 |
| Previous Close | 43.86 | 72.07 | 201.05 | 44.60 | 83.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.06 | 67.82 | 201.49 | 44.99 | 87.19 |
| 20-Day Raw Stochastic | 51.85% | 45.87% | 100.00% | 58.28% | 57.18% |
| 20-Day Relative Strength | 60.10% | 48.59% | 100.00% | 60.49% | 55.31% |
| Weighted Alpha | +21.83 | -13.45 | N/A | +23.37 | -18.26 |
| Today's Opinion | 88% Buy | 56% Sell | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Sell | N/A | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/18/24 | +13.52% since 04/18/24 | +4.40% since 03/12/18 | -2.99% since 04/18/24 | -9.35% since 12/01/20 |
| Low | 43.69 on 04/23/24 | 58.76 on 04/19/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 83.00 on 12/07/20 |
| High | 45.43 on 04/19/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 46.54 on 04/19/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | +6.93% since 03/25/24 | -5.40% since 03/25/24 | +4.40% since 01/05/18 | +9.08% since 03/25/24 | +20.79% since 11/06/20 |
| Low | 41.08 on 03/26/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 77.00 on 11/30/20 |
| High | 45.98 on 04/12/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | +14.82% since 01/25/24 | -26.39% since 01/25/24 | +4.40% since 11/09/17 | +22.22% since 01/25/24 | +13.08% since 09/08/20 |
| Low | 37.53 on 02/14/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 68.02 on 10/19/20 |
| High | 45.98 on 04/12/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +17.02% since 10/25/23 | +64.62% since 10/25/23 | +4.40% since 08/29/17 | +35.15% since 10/25/23 | +24.57% since 06/08/20 |
| Low | 36.57 on 11/13/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 67.43 on 08/06/20 |
| High | 45.98 on 04/12/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,534,298 | 737,893 | 1,364 | 2,105,737 | 3,804 |
| Shares Outstanding, K | 650,350 | 10,224 | 7 | 47,129 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 2.99 | N/A | 1.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 12.43 | N/A |