US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | NAIL | CWEB | INDL | DRIP |
| Company | US Regional Banks Ishares ETF | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.78 | 104.07 | 28.85 | 62.02 | 8.91 |
| High | 41.70 | 106.75 | 30.42 | 62.31 | 9.07 |
| Low | 40.61 | 101.18 | 28.70 | 61.72 | 8.56 |
| Last | 41.55 | 104.68 | 30.34 | 62.27 | 8.70 |
| Change | +0.81 | +2.62 | +2.28 | +1.43 | -0.16 |
| % Change | +1.99% | +2.57% | +8.13% | +2.35% | -1.81% |
| Volume | 121,200 | 181,900 | 752,400 | 26,700 | 1,245,000 |
| 20-Day Average Volume | 222,315 | 206,150 | 307,925 | 23,595 | 1,446,930 |
| Previous Close | 40.74 | 102.06 | 28.06 | 60.84 | 8.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 125.65 | 30.03 | 61.61 | 8.51 |
| 20-Day Raw Stochastic | 54.44% | 8.92% | 55.53% | 67.35% | 61.17% |
| 20-Day Relative Strength | 52.50% | 40.05% | 52.31% | 54.39% | 41.03% |
| Weighted Alpha | +20.46 | +39.41 | -25.12 | +44.15 | -40.87 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 96% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/15/24 | -7.01% since 04/15/24 | +4.62% since 04/15/24 | +2.47% since 04/15/24 | +1.28% since 04/15/24 |
| Low | 39.28 on 04/17/24 | 99.91 on 04/19/24 | 27.66 on 04/19/24 | 59.83 on 04/18/24 | 8.56 on 04/22/24 |
| High | 41.70 on 04/22/24 | 111.90 on 04/18/24 | 30.42 on 04/22/24 | 62.31 on 04/22/24 | 9.10 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.48% since 03/22/24 | -27.50% since 03/22/24 | +1.51% since 03/22/24 | +5.04% since 03/22/24 | -4.71% since 03/22/24 |
| Low | 39.28 on 04/17/24 | 99.91 on 04/19/24 | 27.66 on 04/19/24 | 59.20 on 03/25/24 | 7.86 on 04/12/24 |
| High | 43.45 on 03/28/24 | 153.40 on 03/28/24 | 32.49 on 04/11/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.05% since 01/22/24 | -10.53% since 01/22/24 | +25.58% since 01/22/24 | +5.76% since 01/22/24 | -31.55% since 01/22/24 |
| Low | 38.40 on 02/07/24 | 93.99 on 01/24/24 | 23.70 on 01/31/24 | 55.93 on 01/23/24 | 7.86 on 04/12/24 |
| High | 43.45 on 03/28/24 | 153.40 on 03/28/24 | 33.15 on 03/13/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 |
| 6-Month | |||||
| %Chg | +33.17% since 10/20/23 | +149.24% since 10/20/23 | -0.26% since 10/20/23 | +32.00% since 10/20/23 | -10.03% since 10/20/23 |
| Low | 30.46 on 10/25/23 | 40.04 on 10/25/23 | 23.20 on 01/22/24 | 44.27 on 10/26/23 | 7.86 on 04/12/24 |
| High | 43.47 on 12/14/23 | 153.40 on 03/28/24 | 38.58 on 11/15/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,500 | 234,286 | 297,658 | 85,239 | 54,925 |
| Shares Outstanding, K | 14,600 | 2,300 | 10,624 | 1,400 | 6,208 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | 3.92 | 1.09 | 1.75 | -3.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.304 on 03/21/24 | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 0.14 | 0.03 | 0.04 | 0.00 |