US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAT | DPST | TAPR | DULL | RTLA |
| Company | US Regional Banks Ishares ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.79 | 70.42 | 93.01 | 12.74 | 209.90 |
| High | 42.24 | 71.00 | 93.01 | 12.74 | 209.90 |
| Low | 41.36 | 66.57 | 93.01 | 12.36 | 209.90 |
| Last | 41.85 | 69.33 | 93.01 | 12.54 | 209.90 |
| Change | -0.36 | -2.74 | +10.01 | -0.21 | +8.85 |
| % Change | -0.85% | -3.80% | +12.06% | -1.61% | +4.40% |
| Volume | 164,747 | 1,132,137 | 100 | 12,721 | 100 |
| 20-Day Average Volume | 222,902 | 1,366,687 | 125 | 4,666 | 105 |
| Previous Close | 42.21 | 72.07 | 83.00 | 12.75 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 41.43 | 67.88 | 87.19 | 12.64 | 201.49 |
| 20-Day Raw Stochastic | 61.63% | 50.83% | 57.18% | 34.66% | 100.00% |
| 20-Day Relative Strength | 53.60% | 49.67% | 55.31% | 36.65% | 100.00% |
| Weighted Alpha | +21.66 | -11.50 | -18.26 | -44.82 | N/A |
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/18/24 | +15.40% since 04/18/24 | -9.35% since 12/01/20 | +6.12% since 04/18/24 | +4.40% since 03/12/18 |
| Low | 39.65 on 04/19/24 | 58.76 on 04/19/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 209.90 on 03/19/18 |
| High | 42.28 on 04/24/24 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | +0.14% since 03/25/24 | -3.83% since 03/25/24 | +20.79% since 11/06/20 | -19.77% since 03/25/24 | +4.40% since 01/05/18 |
| Low | 39.28 on 04/17/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 43.45 on 03/28/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.55 on 03/26/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | -0.12% since 01/25/24 | -25.17% since 01/25/24 | +13.08% since 09/08/20 | -34.74% since 01/25/24 | +4.40% since 11/09/17 |
| Low | 38.40 on 02/07/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 43.45 on 03/28/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +34.61% since 10/25/23 | +67.34% since 10/25/23 | +24.57% since 06/08/20 | -37.73% since 10/25/23 | +4.40% since 08/29/17 |
| Low | 30.78 on 10/27/23 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 43.47 on 12/14/23 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,102 | 737,893 | 3,804 | 2,041 | 1,364 |
| Shares Outstanding, K | 14,400 | 10,224 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.304 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 0.05 | N/A | 0.00 | 0.00 |