Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | IDXX |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.98 | 534.80 | 372.57 | 87.35 | 478.29 |
| High | 32.08 | 544.87 | 375.33 | 87.35 | 483.10 |
| Low | 31.47 | 529.64 | 369.15 | 85.98 | 475.56 |
| Last | 31.63 | 541.52 | 372.63 | 86.45 | 477.79 |
| Change | -0.31 | -5.73 | -1.54 | -0.79 | -0.45 |
| % Change | -0.97% | -1.05% | -0.41% | -0.91% | -0.09% |
| Volume | 508,400 | 2,075,700 | 2,320,400 | 3,122,000 | 399,800 |
| 20-Day Average Volume | 647,470 | 1,261,330 | 1,445,390 | 3,013,055 | 398,335 |
| Previous Close | 31.94 | 547.25 | 374.17 | 87.24 | 478.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 571.40 | 387.43 | 92.14 | 514.74 |
| 20-Day Raw Stochastic | 3.98% | 19.70% | 10.06% | 4.64% | 3.29% |
| 20-Day Relative Strength | 31.45% | 37.18% | 42.92% | 42.25% | 27.62% |
| Weighted Alpha | -43.38 | -2.29 | +25.62 | +5.21 | -5.92 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/11/24 | -5.75% since 04/11/24 | -5.00% since 04/11/24 | -5.43% since 04/11/24 | -5.03% since 04/11/24 |
| Low | 31.47 on 04/18/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 475.56 on 04/18/24 |
| High | 33.04 on 04/15/24 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 506.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.62% since 03/18/24 | -6.64% since 03/18/24 | -5.09% since 03/18/24 | -6.89% since 03/18/24 | -9.82% since 03/18/24 |
| Low | 31.47 on 04/18/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 475.56 on 04/18/24 |
| High | 35.49 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -25.38% since 01/18/24 | -0.53% since 01/18/24 | +0.19% since 01/18/24 | +16.13% since 01/18/24 | -9.04% since 01/18/24 |
| Low | 31.47 on 04/18/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 475.56 on 04/18/24 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -18.52% since 10/18/23 | +15.89% since 10/18/23 | +35.25% since 10/18/23 | +24.01% since 10/18/23 | +12.34% since 10/18/23 |
| Low | 31.47 on 04/18/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,510,548 | 208,892,976 | 132,624,192 | 52,512,112 | 39,719,744 |
| Shares Outstanding, K | 78,602 | 381,714 | 354,449 | 601,927 | 83,054 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 397,040,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 19,830,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.12 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/28/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 25.75 | 83.75 | 35.88 | 48.62 |