Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | FMS |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.27 | 577.40 | 374.12 | 88.00 | 20.36 |
| High | 29.27 | 577.99 | 375.46 | 88.73 | 20.39 |
| Low | 27.18 | 569.98 | 367.66 | 86.66 | 20.18 |
| Last | 28.42 | 572.09 | 371.49 | 88.05 | 20.22 |
| Change | -0.96 | -5.30 | -3.52 | -0.56 | -0.54 |
| % Change | -3.27% | -0.92% | -0.94% | -0.63% | -2.60% |
| Volume | 1,409,801 | 934,279 | 972,292 | 3,370,070 | 365,505 |
| 20-Day Average Volume | 855,312 | 1,352,582 | 1,597,782 | 3,010,931 | 366,684 |
| Previous Close | 29.38 | 577.39 | 375.01 | 88.61 | 20.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.34 | 567.83 | 381.73 | 90.50 | 19.32 |
| 20-Day Raw Stochastic | 14.92% | 71.16% | 25.71% | 26.35% | 61.32% |
| 20-Day Relative Strength | 26.19% | 52.16% | 45.34% | 47.31% | 55.05% |
| Weighted Alpha | -49.14 | +7.71 | +25.64 | +6.97 | -13.23 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 04/18/24 | +5.73% since 04/18/24 | +0.37% since 04/18/24 | +2.04% since 04/18/24 | +4.54% since 04/18/24 |
| Low | 27.18 on 04/25/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.23 on 04/19/24 |
| High | 31.72 on 04/19/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.91% since 03/25/24 | -0.18% since 03/25/24 | -4.51% since 03/25/24 | -5.31% since 03/25/24 | +7.14% since 03/25/24 |
| Low | 27.18 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 35.49 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -31.99% since 01/25/24 | +6.38% since 01/25/24 | -0.25% since 01/25/24 | +19.93% since 01/25/24 | +2.06% since 01/25/24 |
| Low | 27.18 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | -19.59% since 10/25/23 | +32.17% since 10/25/23 | +40.29% since 10/25/23 | +29.08% since 10/25/23 | +21.67% since 10/25/23 |
| Low | 27.18 on 04/25/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,309,327 | 220,397,840 | 133,018,304 | 53,336,752 | 12,182,529 |
| Shares Outstanding, K | 78,602 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 397,040,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 19,830,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.12 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 26.68 | 80.57 | 34.96 | 15.57 |