Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Marinemax Inc (HZO)

Marinemax Inc (HZO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 16.35 244.97 94.12 23.98 134.81
High 16.44 251.67 94.29 24.37 135.00
Low 16.09 244.97 92.70 23.85 131.75
Last 16.21 248.10 92.90 24.32 133.11
Change -0.03 +3.12 -0.55 +0.42 +0.23
% Change -0.18% +1.27% -0.59% +1.76% +0.17%
Volume 152,000 1,153,700 1,548,500 1,555,300 887,100
20-Day Average Volume 167,970 1,884,080 1,612,130 3,186,685 664,555
Previous Close 16.24 244.98 93.45 23.90 132.88
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.41 245.13 91.90 24.22 127.57
20-Day Raw Stochastic 84.16% 51.64% 64.98% 43.07% 87.53%
20-Day Relative Strength 59.93% 44.73% 43.59% 46.57% 59.56%
Weighted Alpha -21.00 -9.86 +1.00 +16.80 +18.02
Today's Opinion 24% Sell 88% Sell 72% Sell 24% Buy 40% Buy
Previous Opinion 24% Sell 88% Sell 72% Sell 8% Buy 40% Buy
Last Month's Opinion 88% Sell 88% Sell 24% Sell 88% Buy 40% Buy
Performance  
5-Days  
%Chg +7.14% since 10/10/19 +2.63% since 10/10/19 -0.24% since 10/10/19 +3.14% since 10/10/19 +5.94% since 10/10/19
Low 15.33 on 10/14/19 243.51 on 10/16/19 92.66 on 10/15/19 23.50 on 10/15/19 126.67 on 10/11/19
High 16.53 on 10/16/19 251.67 on 10/17/19 95.32 on 10/11/19 24.37 on 10/17/19 135.00 on 10/17/19
1-Month  
%Chg +9.23% since 09/17/19 +6.09% since 09/17/19 -3.41% since 09/17/19 -7.91% since 09/17/19 +2.06% since 09/17/19
Low 14.49 on 09/19/19 227.38 on 09/18/19 88.41 on 09/26/19 23.16 on 10/08/19 119.84 on 10/03/19
High 16.53 on 10/16/19 267.25 on 10/01/19 96.69 on 09/18/19 26.42 on 09/19/19 135.00 on 10/17/19
3-Month  
%Chg -3.80% since 07/17/19 -32.29% since 07/17/19 -16.39% since 07/17/19 -1.42% since 07/17/19 +8.05% since 07/17/19
Low 13.73 on 07/23/19 224.66 on 09/16/19 88.41 on 09/26/19 22.24 on 08/07/19 102.63 on 08/05/19
High 16.89 on 07/19/19 368.72 on 07/18/19 114.25 on 07/19/19 28.61 on 09/09/19 137.96 on 09/12/19
6-Month  
%Chg -18.13% since 04/17/19 -29.98% since 04/17/19 -10.59% since 04/17/19 +14.22% since 04/17/19 -4.74% since 04/17/19
Low 13.73 on 07/23/19 224.66 on 09/16/19 88.41 on 09/26/19 20.13 on 05/08/19 102.63 on 08/05/19
High 19.86 on 04/24/19 368.83 on 07/17/19 114.25 on 07/19/19 28.61 on 09/09/19 148.21 on 04/30/19
Key Statistics  
Market Capitalization, $K 444,180 14,416,826 11,145,313 3,190,053 7,397,030
Shares Outstanding, K 27,351 58,849 119,265 133,475 55,667
Annual Sales 1,177,370,000 6,716,620,000 7,911,050,000 3,769,600,000 1,559,560,000
Annual Net Income 39,310,000 658,560,000 532,360,000 328,000,000 149,650,000
Last Quarter Sales 383,490,000 1,666,610,000 2,353,780,000 719,100,000 417,400,000
Last Quarter Net Income 19,090,000 161,260,000 219,210,000 55,600,000 28,830,000
60-Month Beta 0.90 1.15 1.06 1.07 0.58
Per-Share Information  
Most Recent Earnings 0.84 on 07/25/19 2.76 on 08/29/19 1.80 on 07/25/19 0.30 on 08/06/19 0.51 on 08/28/19
Latest Earnings Date 10/29/19 12/05/19 10/24/19 11/05/19 12/04/19
Most Recent Dividend N/A 1.000 on 03/16/12 0.350 on 08/23/19 0.190 on 09/19/19 N/A
Next Ex-Dividends Date N/A N/A 08/23/19 09/19/19 N/A
Ratios  
Price/Earnings ttm 9.16 21.10 20.89 10.28 49.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar