Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HZO | ULTA | TSCO | KAR | FIVE |
Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 31.66 | 515.64 | 259.59 | 17.03 | 179.61 |
High | 32.60 | 516.66 | 260.89 | 17.35 | 185.48 |
Low | 31.60 | 507.02 | 258.02 | 16.88 | 178.79 |
Last | 32.41 | 513.52 | 260.44 | 17.32 | 183.86 |
Change | +1.26 | -0.82 | +2.38 | +0.36 | +5.81 |
% Change | +4.04% | -0.16% | +0.92% | +2.12% | +3.26% |
Volume | 200,400 | 923,000 | 816,100 | 609,000 | 1,135,500 |
20-Day Average Volume | 242,320 | 869,095 | 949,190 | 676,050 | 1,010,060 |
Previous Close | 31.15 | 514.34 | 258.06 | 16.96 | 178.05 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.13 | 538.34 | 254.84 | 16.19 | 197.87 |
20-Day Raw Stochastic | 70.90% | 15.60% | 65.36% | 98.65% | 33.09% |
20-Day Relative Strength | 53.41% | 44.15% | 63.94% | 70.44% | 43.70% |
Weighted Alpha | +8.70 | +3.20 | +20.10 | +30.70 | -9.60 |
Today's Opinion | 32% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.85% since 03/20/24 | -1.99% since 03/20/24 | +1.33% since 03/20/24 | +4.02% since 03/20/24 | -12.02% since 03/20/24 |
Low | 30.16 on 03/25/24 | 505.00 on 03/26/24 | 256.00 on 03/21/24 | 16.74 on 03/21/24 | 169.94 on 03/22/24 |
High | 32.60 on 03/27/24 | 531.11 on 03/21/24 | 268.02 on 03/21/24 | 17.35 on 03/27/24 | 187.83 on 03/21/24 |
1-Month | |||||
%Chg | -2.20% since 02/27/24 | -8.53% since 02/27/24 | +3.68% since 02/27/24 | +15.39% since 02/27/24 | -8.43% since 02/27/24 |
Low | 29.34 on 03/14/24 | 502.20 on 03/15/24 | 246.14 on 03/11/24 | 14.94 on 02/28/24 | 169.94 on 03/22/24 |
High | 33.97 on 02/28/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.35 on 03/27/24 | 212.01 on 03/07/24 |
3-Month | |||||
%Chg | -16.51% since 12/27/23 | +6.26% since 12/27/23 | +22.48% since 12/27/23 | +15.24% since 12/27/23 | -13.56% since 12/27/23 |
Low | 26.45 on 01/25/24 | 464.81 on 01/05/24 | 211.76 on 01/03/24 | 12.86 on 02/21/24 | 169.94 on 03/22/24 |
High | 39.60 on 12/29/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.35 on 03/27/24 | 216.18 on 01/02/24 |
6-Month | |||||
%Chg | +1.25% since 09/27/23 | +30.85% since 09/27/23 | +28.29% since 09/27/23 | +14.70% since 09/27/23 | +21.70% since 09/27/23 |
Low | 26.03 on 10/26/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 150.72 on 09/28/23 |
High | 39.85 on 12/27/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.35 on 03/27/24 | 216.18 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 722,743 | 24,937,560 | 28,105,902 | 1,871,357 | 10,155,508 |
Shares Outstanding, K | 22,300 | 48,562 | 107,917 | 108,046 | 55,235 |
Annual Sales | 2,394,710,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
Annual Net Income | 109,280,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
Last Quarter Sales | 527,270,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,337,740,000 |
Last Quarter Net Income | 930,000 | 394,370,000 | 247,900,000 | 14,300,000 | 202,200,000 |
60-Month Beta | 1.69 | 1.31 | 0.84 | 1.45 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 01/25/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
Latest Earnings Date | 04/25/24 | 03/14/24 | 04/25/24 | 05/07/24 | 03/20/24 |
Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.45 | 19.74 | 25.58 | 23.89 | 32.85 |