Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hancock Whitney Corp (HWC)

Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 45.70 20.68 39.88 87.28 1,618.00
High 46.33 20.95 40.32 88.42 1,651.73
Low 45.55 20.68 39.56 86.98 1,598.95
Last 45.78 20.91 40.01 87.74 1,637.83
Change +0.05 +0.23 +0.19 +0.55 +20.95
% Change +0.11% +1.11% +0.48% +0.63% +1.30%
Volume 201,240 2,991,333 466,670 132,367 43,895
20-Day Average Volume 454,846 8,790,510 1,427,897 579,562 79,405
Previous Close 45.73 20.68 39.82 87.19 1,616.88
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.59 19.58 38.92 84.49 1,572.50
20-Day Raw Stochastic 88.38% 98.39% 83.49% 90.50% 89.66%
20-Day Relative Strength 58.01% 68.14% 60.44% 59.44% 63.27%
Weighted Alpha +26.46 +20.29 +38.12 +55.20 +59.07
Today's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Buy 64% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +3.97% since 03/21/24 +3.75% since 03/21/24 +1.47% since 03/21/24 +1.16% since 03/21/24 +1.43% since 03/21/24
Low 43.08 on 03/22/24 19.84 on 03/22/24 38.49 on 03/26/24 84.77 on 03/25/24 1,584.00 on 03/22/24
High 46.33 on 03/28/24 20.95 on 03/28/24 40.32 on 03/28/24 88.42 on 03/28/24 1,651.73 on 03/28/24
1-Month  
%Chg +7.84% since 02/28/24 +12.57% since 02/28/24 +7.62% since 02/28/24 +6.03% since 02/28/24 +4.49% since 02/28/24
Low 41.60 on 03/14/24 18.16 on 03/01/24 36.78 on 03/01/24 81.10 on 03/01/24 1,505.73 on 03/12/24
High 46.33 on 03/28/24 20.95 on 03/28/24 40.63 on 03/07/24 88.42 on 03/28/24 1,651.73 on 03/28/24
3-Month  
%Chg -7.25% since 12/28/23 +6.93% since 12/28/23 +5.29% since 12/28/23 +6.12% since 12/28/23 +13.84% since 12/28/23
Low 41.19 on 02/07/24 17.42 on 02/07/24 34.28 on 02/07/24 79.01 on 01/17/24 1,363.97 on 01/17/24
High 49.65 on 12/29/23 20.95 on 03/28/24 40.63 on 03/07/24 89.70 on 01/30/24 1,651.73 on 03/28/24
6-Month  
%Chg +26.15% since 09/28/23 +22.68% since 09/28/23 +46.11% since 09/28/23 +40.58% since 09/28/23 +19.41% since 09/28/23
Low 32.16 on 10/25/23 13.72 on 10/25/23 24.40 on 10/25/23 59.27 on 10/25/23 1,274.91 on 10/03/23
High 49.65 on 12/29/23 20.95 on 03/28/24 40.92 on 12/15/23 89.70 on 01/30/24 1,651.73 on 03/28/24
Key Statistics  
Market Capitalization, $K 3,960,584 19,002,108 5,830,325 6,299,826 23,485,164
Shares Outstanding, K 86,608 918,864 146,417 72,254 14,525
Annual Sales 1,908,980,000 9,153,000,000 3,454,370,000 3,896,030,000 22,466,000,000
Annual Net Income 392,600,000 2,074,000,000 543,710,000 541,340,000 11,466,000,000
Last Quarter Sales 465,740,000 2,331,000,000 839,770,000 1,036,240,000 3,660,000,000
Last Quarter Net Income 50,600,000 391,000,000 70,340,000 94,590,000 514,000,000
60-Month Beta 1.32 1.19 1.39 0.81 0.88
Per-Share Information  
Most Recent Earnings 1.26 on 01/16/24 0.52 on 01/19/24 0.80 on 01/17/24 1.94 on 01/25/24 46.58 on 01/26/24
Latest Earnings Date 04/16/24 04/19/24 04/17/24 04/24/24 05/08/24
Most Recent Dividend 0.300 on 03/04/24 0.240 on 02/29/24 0.380 on 03/20/24 0.620 on 03/13/24 1.640 on 02/28/24
Next Ex-Dividends Date 03/04/24 02/29/24 03/20/24 03/13/24 02/28/24
Ratios  
Price/Earnings ttm 8.39 8.97 9.32 10.62 9.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar