Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HWC | RF | SNV | BPOP | FCNCA |
Company | Hancock Whitney Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 45.70 | 20.68 | 39.88 | 87.28 | 1,618.00 |
High | 46.33 | 20.95 | 40.32 | 88.42 | 1,651.73 |
Low | 45.55 | 20.68 | 39.56 | 86.98 | 1,598.95 |
Last | 45.78 | 20.91 | 40.01 | 87.74 | 1,637.83 |
Change | +0.05 | +0.23 | +0.19 | +0.55 | +20.95 |
% Change | +0.11% | +1.11% | +0.48% | +0.63% | +1.30% |
Volume | 201,240 | 2,991,333 | 466,670 | 132,367 | 43,895 |
20-Day Average Volume | 454,846 | 8,790,510 | 1,427,897 | 579,562 | 79,405 |
Previous Close | 45.73 | 20.68 | 39.82 | 87.19 | 1,616.88 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.59 | 19.58 | 38.92 | 84.49 | 1,572.50 |
20-Day Raw Stochastic | 88.38% | 98.39% | 83.49% | 90.50% | 89.66% |
20-Day Relative Strength | 58.01% | 68.14% | 60.44% | 59.44% | 63.27% |
Weighted Alpha | +26.46 | +20.29 | +38.12 | +55.20 | +59.07 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 03/21/24 | +3.75% since 03/21/24 | +1.47% since 03/21/24 | +1.16% since 03/21/24 | +1.43% since 03/21/24 |
Low | 43.08 on 03/22/24 | 19.84 on 03/22/24 | 38.49 on 03/26/24 | 84.77 on 03/25/24 | 1,584.00 on 03/22/24 |
High | 46.33 on 03/28/24 | 20.95 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
1-Month | |||||
%Chg | +7.84% since 02/28/24 | +12.57% since 02/28/24 | +7.62% since 02/28/24 | +6.03% since 02/28/24 | +4.49% since 02/28/24 |
Low | 41.60 on 03/14/24 | 18.16 on 03/01/24 | 36.78 on 03/01/24 | 81.10 on 03/01/24 | 1,505.73 on 03/12/24 |
High | 46.33 on 03/28/24 | 20.95 on 03/28/24 | 40.63 on 03/07/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
3-Month | |||||
%Chg | -7.25% since 12/28/23 | +6.93% since 12/28/23 | +5.29% since 12/28/23 | +6.12% since 12/28/23 | +13.84% since 12/28/23 |
Low | 41.19 on 02/07/24 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 79.01 on 01/17/24 | 1,363.97 on 01/17/24 |
High | 49.65 on 12/29/23 | 20.95 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
6-Month | |||||
%Chg | +26.15% since 09/28/23 | +22.68% since 09/28/23 | +46.11% since 09/28/23 | +40.58% since 09/28/23 | +19.41% since 09/28/23 |
Low | 32.16 on 10/25/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,274.91 on 10/03/23 |
High | 49.65 on 12/29/23 | 20.95 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,960,584 | 19,002,108 | 5,830,325 | 6,299,826 | 23,485,164 |
Shares Outstanding, K | 86,608 | 918,864 | 146,417 | 72,254 | 14,525 |
Annual Sales | 1,908,980,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
Annual Net Income | 392,600,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
Last Quarter Sales | 465,740,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
Last Quarter Net Income | 50,600,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
60-Month Beta | 1.32 | 1.19 | 1.39 | 0.81 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 1.26 on 01/16/24 | 0.52 on 01/19/24 | 0.80 on 01/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.300 on 03/04/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 03/04/24 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 8.39 | 8.97 | 9.32 | 10.62 | 9.13 |