Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUYA | NTES | VRSN | OKTA | RNG |
| Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.47 | 93.00 | 186.58 | 93.62 | 29.66 |
| High | 4.52 | 93.58 | 186.58 | 95.49 | 30.82 |
| Low | 4.38 | 92.21 | 183.93 | 93.33 | 29.66 |
| Last | 4.49 | 92.82 | 185.60 | 94.77 | 30.59 |
| Change | +0.08 | -2.06 | +0.86 | +1.53 | +1.08 |
| % Change | +1.81% | -2.17% | +0.47% | +1.64% | +3.66% |
| Volume | 630,976 | 1,238,309 | 392,854 | 473,494 | 406,576 |
| 20-Day Average Volume | 1,250,955 | 1,571,270 | 585,506 | 1,130,151 | 849,242 |
| Previous Close | 4.41 | 94.88 | 184.74 | 93.24 | 29.51 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 96.47 | 186.75 | 99.04 | 32.08 |
| 20-Day Raw Stochastic | 17.68% | 25.16% | 33.96% | 21.00% | 25.08% |
| 20-Day Relative Strength | 52.86% | 40.18% | 42.66% | 44.71% | 42.13% |
| Weighted Alpha | +46.17 | -2.69 | -17.46 | +24.36 | +5.93 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/16/24 | +2.89% since 04/16/24 | +1.40% since 04/16/24 | -0.13% since 04/16/24 | +0.92% since 04/16/24 |
| Low | 4.33 on 04/19/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 |
| High | 4.61 on 04/18/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 95.92 on 04/17/24 | 30.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.79% since 03/22/24 | -11.83% since 03/22/24 | -1.94% since 03/22/24 | -10.59% since 03/22/24 | -13.54% since 03/22/24 |
| Low | 4.31 on 04/16/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 |
| High | 5.30 on 04/08/24 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 35.59 on 03/25/24 |
| 3-Month | |||||
| %Chg | +44.21% since 01/23/24 | -5.11% since 01/23/24 | -10.25% since 01/23/24 | +10.07% since 01/23/24 | -15.19% since 01/23/24 |
| Low | 2.93 on 02/09/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 |
| High | 5.30 on 04/08/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | +57.37% since 10/23/23 | -7.77% since 10/23/23 | -10.28% since 10/23/23 | +36.69% since 10/23/23 | +19.77% since 10/23/23 |
| Low | 2.84 on 10/24/23 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
| High | 5.30 on 04/08/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,280 | 61,171,504 | 18,499,678 | 15,608,096 | 2,724,305 |
| Shares Outstanding, K | 237,932 | 644,725 | 100,139 | 167,397 | 92,318 |
| Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
| Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
| Last Quarter Sales | 215,470,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 |
| Last Quarter Net Income | -38,730,000 | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 |
| 60-Month Beta | 0.59 | 0.58 | 0.88 | 1.00 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/19/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
| Latest Earnings Date | 05/21/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 220.50 | 14.77 | 25.43 | 0.00 | 0.00 |