Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUD | CCL | RCL | LYV | NCLH |
Company | Hudson Ltd Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.68 | 14.83 | 136.71 | 90.00 | 19.51 |
High | 7.70 | 15.05 | 138.13 | 90.61 | 19.71 |
Low | 7.68 | 14.77 | 136.25 | 89.33 | 19.24 |
Last | 7.69 | 15.01 | 136.73 | 89.65 | 19.39 |
Change | -0.01 | +0.22 | +0.06 | -0.44 | -0.15 |
% Change | -0.13% | +1.49% | +0.04% | -0.49% | -0.77% |
Volume | 2,275,900 | 24,536,400 | 3,002,600 | 1,396,700 | 12,820,900 |
20-Day Average Volume | 832,385 | 34,371,945 | 2,927,375 | 2,345,465 | 11,360,540 |
Previous Close | 7.70 | 14.79 | 136.67 | 90.09 | 19.54 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.68 | 15.03 | 133.70 | 98.71 | 18.99 |
20-Day Raw Stochastic | 83.33% | 31.27% | 70.13% | 7.86% | 50.74% |
20-Day Relative Strength | 64.36% | 46.73% | 58.01% | 35.07% | 53.51% |
Weighted Alpha | -32.10 | +39.10 | +96.03 | +21.15 | +39.24 |
Today's Opinion | 100% Buy | 72% Sell | 96% Buy | 8% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Sell | 96% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/20/20 | +6.30% since 04/17/24 | +6.85% since 04/17/24 | -2.36% since 04/17/24 | +7.60% since 04/17/24 |
Low | 7.67 on 11/25/20 | 14.05 on 04/19/24 | 127.10 on 04/18/24 | 88.15 on 04/22/24 | 18.02 on 04/19/24 |
High | 7.70 on 11/30/20 | 15.05 on 04/24/24 | 138.13 on 04/24/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
1-Month | |||||
%Chg | +0.65% since 10/30/20 | -12.12% since 03/22/24 | +0.52% since 03/22/24 | -15.42% since 03/22/24 | -6.33% since 03/22/24 |
Low | 7.64 on 11/05/20 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 |
High | 7.70 on 11/30/20 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
3-Month | |||||
%Chg | +1.45% since 08/28/20 | -6.65% since 01/24/24 | +8.96% since 01/24/24 | +0.34% since 01/24/24 | +10.74% since 01/24/24 |
Low | 7.52 on 08/31/20 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
High | 7.70 on 11/30/20 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +52.58% since 05/29/20 | +31.09% since 10/24/23 | +65.77% since 10/24/23 | +14.06% since 10/24/23 | +39.00% since 10/24/23 |
Low | 3.93 on 07/20/20 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
High | 7.70 on 11/30/20 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 710,441 | 16,599,112 | 35,080,316 | 20,792,772 | 8,317,338 |
Shares Outstanding, K | 92,385 | 1,122,320 | 256,679 | 230,800 | 425,657 |
Annual Sales | 1,953,700,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | 12,700,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 61,700,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 |
Last Quarter Net Income | -79,000,000 | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 |
60-Month Beta | 1.72 | 2.54 | 2.52 | 1.30 | 2.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/11/20 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
Latest Earnings Date | 11/03/20 | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.00 | 19.73 | 66.50 | 59.81 |