Hilltop Holdings Inc (HTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTH | RF | SNV | BPOP | FCNCA |
| Company | Hilltop Holdings Inc | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.68 | 19.20 | 37.19 | 83.45 | 1,580.37 |
| High | 29.90 | 19.20 | 37.80 | 84.29 | 1,592.00 |
| Low | 28.94 | 19.20 | 36.35 | 81.81 | 1,533.18 |
| Last | 29.20 | 19.20 | 36.76 | 82.36 | 1,537.60 |
| Change | -0.32 | -0.02 | -0.07 | -0.39 | -31.57 |
| % Change | -1.08% | -0.10% | -0.19% | -0.47% | -2.01% |
| Volume | 174,500 | 1,182 | 1,009,300 | 509,000 | 65,400 |
| 20-Day Average Volume | 230,430 | 5,922,054 | 1,158,815 | 402,135 | 73,970 |
| Previous Close | 29.52 | 19.22 | 36.83 | 82.75 | 1,569.17 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.30 | 19.99 | 38.36 | 85.24 | 1,593.16 |
| 20-Day Raw Stochastic | 10.06% | 12.15% | 10.33% | 9.29% | 3.73% |
| 20-Day Relative Strength | 38.96% | 46.68% | 43.41% | 44.22% | 45.90% |
| Weighted Alpha | -7.07 | +7.25 | +21.25 | +36.03 | +37.50 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 04/08/24 | -7.20% since 04/09/24 | -5.82% since 04/08/24 | -4.12% since 04/08/24 | -5.80% since 04/08/24 |
| Low | 28.94 on 04/15/24 | 18.94 on 04/12/24 | 36.35 on 04/15/24 | 81.81 on 04/15/24 | 1,533.18 on 04/15/24 |
| High | 30.66 on 04/09/24 | 20.30 on 04/10/24 | 39.46 on 04/09/24 | 87.06 on 04/09/24 | 1,634.00 on 04/09/24 |
| 1-Month | |||||
| %Chg | -2.83% since 03/15/24 | +0.79% since 03/15/24 | -2.91% since 03/15/24 | +0.13% since 03/15/24 | -0.34% since 03/15/24 |
| Low | 28.94 on 04/15/24 | 18.94 on 04/12/24 | 36.35 on 04/15/24 | 81.74 on 03/19/24 | 1,533.18 on 04/15/24 |
| High | 31.52 on 03/28/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.92% since 01/12/24 | +6.96% since 01/16/24 | +2.05% since 01/12/24 | +1.58% since 01/12/24 | +10.35% since 01/12/24 |
| Low | 28.94 on 04/15/24 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 79.01 on 01/17/24 | 1,363.97 on 01/17/24 |
| High | 34.63 on 01/26/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.23% since 10/13/23 | +16.08% since 10/16/23 | +38.30% since 10/13/23 | +31.25% since 10/13/23 | +13.79% since 10/13/23 |
| Low | 26.78 on 10/25/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 35.66 on 12/27/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,902,468 | 17,660,566 | 5,382,289 | 5,954,133 | 22,333,624 |
| Shares Outstanding, K | 65,153 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 1,567,350,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 109,650,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 395,750,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 28,670,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 1.12 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/25/24 | 0.52 on 01/19/24 | 0.80 on 01/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/18/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 02/09/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/09/24 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 8.64 | 8.92 | 10.14 | 8.96 |