Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Horizons S&P 500 Covered Call (HSPX)

Horizons S&P 500 Covered Call (HSPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.22 +1.45%
on 08/14/20
45.19 -0.72%
on 08/19/20
+0.02 (+0.05%)
since 08/13/20
1-Month
42.50 +5.56%
on 07/21/20
45.71 -1.85%
on 08/13/20
+1.72 (+3.99%)
since 07/20/20
3-Month
40.94 +9.58%
on 06/24/20
45.71 -1.85%
on 08/13/20
+3.20 (+7.67%)
since 05/20/20
6-Month
33.92 +32.26%
on 03/23/20
52.20 -14.06%
on 02/21/20
-7.57 (-14.43%)
since 02/20/20
YTD
33.92 +32.26%
on 03/23/20
52.89 -15.18%
on 02/19/20
-5.81 (-11.46%)
since 12/31/19
52-Week
33.92 +32.26%
on 03/23/20
52.89 -15.18%
on 02/19/20
-3.54 (-7.32%)
since 08/20/19
2-Year
33.92 +32.26%
on 03/23/20
53.32 -15.86%
on 09/19/18
-7.50 (-14.32%)
since 08/20/18
3-Year
33.92 +32.26%
on 03/23/20
53.32 -15.86%
on 09/17/18
-3.63 (-7.48%)
since 08/21/17
5-Year
33.92 +32.26%
on 03/23/20
53.32 -15.86%
on 09/17/18
+2.15 (+5.04%)
since 08/24/15

52-Week Key Points

52-Week High 52.89
Fibonacci 61.8% 45.64
Last Price 44.86
Fibonacci 50% 43.40
Fibonacci 38.2% 41.17
52-Week Low 33.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.72%
1-Month 13 times -1.85%
3-Month 15 times -1.85%
6-Month 1 time -14.06%
YTD 11 times -15.18%
52-Week 26 times -15.18%
2-Year 7 times -15.86%
3-Year 11 times -15.86%
5-Year 35 times -15.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 1 time +5.56%
3-Month 3 times +9.58%
6-Month 11 times +32.26%
YTD 14 times +32.26%
52-Week 12 times +32.26%
2-Year 26 times +32.26%
3-Year 8 times +32.26%
5-Year 7 times +32.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar