Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | ADP | PAYX | BR | G |
| Company | Hudson Global | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.37 | 247.08 | 124.17 | 200.72 | 31.62 |
| High | 17.37 | 247.32 | 124.68 | 201.11 | 31.62 |
| Low | 16.36 | 243.12 | 122.25 | 195.36 | 30.60 |
| Last | 17.37 | 244.08 | 122.45 | 195.67 | 30.65 |
| Change | -0.03 | +0.23 | -0.55 | -3.16 | -0.56 |
| % Change | -0.17% | +0.09% | -0.45% | -1.59% | -1.79% |
| Volume | 1,400 | 1,383,600 | 2,138,000 | 332,300 | 957,800 |
| 20-Day Average Volume | 7,105 | 1,518,420 | 2,061,855 | 383,730 | 1,685,930 |
| Previous Close | 17.40 | 243.85 | 123.00 | 198.83 | 31.21 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 245.84 | 122.08 | 202.29 | 32.26 |
| 20-Day Raw Stochastic | 71.12% | 37.88% | 64.47% | 2.58% | 1.52% |
| 20-Day Relative Strength | 57.81% | 47.94% | 50.66% | 42.19% | 33.08% |
| Weighted Alpha | -13.43 | +11.43 | +10.51 | +29.05 | -30.34 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 48% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/05/24 | -1.04% since 04/08/24 | -1.13% since 04/08/24 | -4.49% since 04/08/24 | -3.68% since 04/08/24 |
| Low | 16.01 on 04/09/24 | 242.19 on 04/12/24 | 122.25 on 04/12/24 | 195.35 on 04/15/24 | 30.60 on 04/15/24 |
| High | 17.59 on 04/10/24 | 250.10 on 04/09/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 32.36 on 04/09/24 |
| 1-Month | |||||
| %Chg | +5.27% since 03/15/24 | +0.82% since 03/15/24 | +1.80% since 03/15/24 | -2.26% since 03/15/24 | -7.46% since 03/15/24 |
| Low | 16.01 on 04/09/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 195.35 on 04/15/24 | 30.60 on 04/15/24 |
| High | 18.51 on 03/25/24 | 251.23 on 03/22/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.88 on 03/19/24 |
| 3-Month | |||||
| %Chg | +10.29% since 01/12/24 | +3.45% since 01/12/24 | +2.28% since 01/12/24 | -3.42% since 01/12/24 | -11.93% since 01/12/24 |
| Low | 13.38 on 03/12/24 | 233.29 on 01/16/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.60 on 04/15/24 |
| High | 18.51 on 03/25/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | -4.98% since 10/13/23 | -1.38% since 10/13/23 | +3.79% since 10/13/23 | +10.12% since 10/13/23 | -14.50% since 10/13/23 |
| Low | 13.38 on 03/12/24 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 19.00 on 10/17/23 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,988 | 100,171,376 | 44,275,448 | 23,416,608 | 5,628,193 |
| Shares Outstanding, K | 2,815 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 161,340,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 2,200,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 33,970,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 730,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 0.61 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/14/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 06/10/16 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 06/10/16 | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 28.29 | 26.91 | 27.35 | 12.24 |