Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | NSP | MAN | KFY |
| Company | Heidrick & Struggl | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.52 | 71.53 | 108.40 | 76.28 | 62.76 |
| High | 30.94 | 72.72 | 109.64 | 77.14 | 63.22 |
| Low | 30.35 | 71.18 | 107.82 | 73.17 | 62.01 |
| Last | 30.87 | 71.50 | 109.52 | 77.10 | 62.65 |
| Change | +0.10 | -0.03 | +0.87 | +0.66 | -0.54 |
| % Change | +0.32% | -0.04% | +0.80% | +0.86% | -0.85% |
| Volume | 83,100 | 1,627,800 | 219,500 | 422,800 | 267,700 |
| 20-Day Average Volume | 95,865 | 1,038,860 | 254,825 | 436,260 | 308,725 |
| Previous Close | 30.77 | 71.53 | 108.65 | 76.44 | 63.19 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 73.69 | 107.16 | 74.10 | 62.93 |
| 20-Day Raw Stochastic | 34.51% | 21.05% | 81.48% | 90.95% | 42.90% |
| 20-Day Relative Strength | 48.16% | 36.80% | 58.47% | 58.25% | 50.90% |
| Weighted Alpha | +22.78 | -6.60 | -5.34 | +3.05 | +32.25 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | Hold | 56% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | Hold | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 32% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/17/24 | +3.16% since 04/17/24 | +3.57% since 04/17/24 | +10.03% since 04/17/24 | +4.42% since 04/17/24 |
| Low | 29.31 on 04/19/24 | 69.48 on 04/18/24 | 105.39 on 04/18/24 | 72.97 on 04/18/24 | 59.78 on 04/18/24 |
| High | 31.14 on 04/22/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 77.14 on 04/24/24 | 63.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.95% since 03/22/24 | -10.10% since 03/22/24 | +4.24% since 03/22/24 | +4.15% since 03/22/24 | -3.27% since 03/22/24 |
| Low | 29.31 on 04/19/24 | 69.29 on 04/17/24 | 104.00 on 03/25/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 |
| High | 33.83 on 04/01/24 | 79.83 on 03/25/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | +5.47% since 01/24/24 | -11.83% since 01/24/24 | -6.74% since 01/24/24 | +1.58% since 01/24/24 | +8.56% since 01/24/24 |
| Low | 28.51 on 02/21/24 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.73 on 01/25/24 |
| High | 35.38 on 03/04/24 | 83.25 on 03/04/24 | 117.22 on 01/25/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +34.22% since 10/24/23 | -0.87% since 10/24/23 | +12.57% since 10/24/23 | +11.58% since 10/24/23 | +39.19% since 10/24/23 |
| Low | 22.73 on 10/25/23 | 69.29 on 04/17/24 | 90.80 on 02/08/24 | 68.05 on 10/25/23 | 44.52 on 10/25/23 |
| High | 35.38 on 03/04/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,790 | 7,515,865 | 4,123,865 | 3,730,098 | 3,291,631 |
| Shares Outstanding, K | 20,207 | 105,117 | 37,654 | 48,380 | 52,540 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
| Last Quarter Sales | 257,390,000 | 1,472,890,000 | 1,580,200,000 | 4,403,300,000 | 676,870,000 |
| Last Quarter Net Income | 14,860,000 | 87,300,000 | 19,560,000 | 39,700,000 | 59,070,000 |
| 60-Month Beta | 0.83 | 1.26 | 1.14 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/26/24 | 0.83 on 01/30/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 04/18/24 | 03/06/24 |
| Most Recent Dividend | 0.150 on 03/07/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 18.48 | 24.69 | 14.29 | 15.64 |