Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Henry Schein Inc (HSIC)

Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 75.15 246.73 329.38 540.00 180.93
High 76.15 248.42 329.99 540.00 180.93
Low 74.64 245.33 326.07 535.25 179.24
Last 75.52 247.45 327.92 536.85 179.98
Change +0.37 +0.92 +0.02 -2.41 -0.41
% Change +0.49% +0.37% +0.01% -0.45% -0.23%
Volume 1,014,900 1,093,900 367,300 751,700 806,000
20-Day Average Volume 1,158,495 1,399,405 495,110 668,285 2,493,280
Previous Close 75.15 246.53 327.90 539.26 180.39
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 74.75 239.44 315.18 530.86 183.65
20-Day Raw Stochastic 57.80% 94.03% 80.95% 85.73% 16.43%
20-Day Relative Strength 52.50% 58.75% 62.26% 61.14% 41.63%
Weighted Alpha -4.60 -1.00 +22.00 +50.70 +20.60
Today's Opinion 56% Buy 8% Sell 88% Buy 100% Buy 40% Buy
Previous Opinion 56% Buy 40% Sell 88% Buy 100% Buy 40% Buy
Last Month's Opinion 88% Buy 72% Sell 56% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +1.94% since 03/21/24 +2.41% since 03/21/24 +2.07% since 03/21/24 +0.50% since 03/21/24 +1.14% since 08/22/23
Low 72.56 on 03/22/24 240.55 on 03/25/24 315.00 on 03/22/24 529.99 on 03/22/24 177.15 on 08/23/23
High 76.15 on 03/28/24 248.42 on 03/28/24 329.99 on 03/28/24 540.00 on 03/28/24 180.93 on 08/29/23
1-Month  
%Chg -1.27% since 02/28/24 +3.47% since 02/28/24 +8.44% since 02/28/24 +2.51% since 02/28/24 -3.53% since 07/28/23
Low 72.56 on 03/22/24 232.18 on 03/15/24 296.14 on 03/05/24 517.92 on 03/13/24 177.15 on 08/23/23
High 77.68 on 03/01/24 248.42 on 03/28/24 335.40 on 03/21/24 540.00 on 03/28/24 194.37 on 08/03/23
3-Month  
%Chg -0.71% since 12/28/23 +1.82% since 12/28/23 +18.52% since 12/28/23 +17.34% since 12/28/23 +6.87% since 05/26/23
Low 72.15 on 01/17/24 232.18 on 03/15/24 250.28 on 01/03/24 457.99 on 12/29/23 163.37 on 05/31/23
High 82.63 on 02/27/24 249.89 on 01/09/24 335.40 on 03/21/24 540.00 on 03/28/24 194.79 on 07/21/23
6-Month  
%Chg +1.71% since 09/28/23 -5.82% since 09/28/23 +6.64% since 09/28/23 +21.45% since 09/28/23 +15.70% since 02/28/23
Low 60.01 on 11/02/23 229.85 on 11/09/23 176.34 on 10/30/23 431.35 on 12/15/23 147.48 on 03/15/23
High 82.63 on 02/27/24 269.52 on 10/10/23 335.40 on 03/21/24 540.00 on 03/28/24 194.79 on 07/21/23
Key Statistics  
Market Capitalization, $K 9,704,772 71,488,800 24,628,100 70,546,384 36,387,456
Shares Outstanding, K 128,506 288,902 75,104 131,408 202,175
Annual Sales 12,339,000,000 19,372,000,000 3,862,260,000 276,711,000,000 238,587,000,000
Annual Net Income 416,000,000 1,484,000,000 445,050,000 3,560,000,000 1,698,820,000
Last Quarter Sales 3,017,000,000 4,706,000,000 956,730,000 80,898,000,000 66,947,050,000
Last Quarter Net Income 18,000,000 281,000,000 124,010,000 589,000,000 479,580,000
60-Month Beta 0.87 0.42 1.65 0.44 0.56
Per-Share Information  
Most Recent Earnings 0.66 on 02/27/24 2.68 on 02/01/24 2.42 on 01/31/24 7.74 on 02/07/24 2.92 on 08/02/23
Latest Earnings Date 05/14/24 05/02/24 04/24/24 05/13/24 08/02/23
Most Recent Dividend N/A 0.950 on 03/07/24 N/A 0.620 on 02/29/24 0.485 on 08/10/23
Next Ex-Dividends Date N/A 03/07/24 N/A 02/29/24 08/10/23
Ratios  
Price/Earnings ttm 16.70 20.68 49.76 18.97 15.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar