Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Heritage Insurance Holdings (HRTG)

Heritage Insurance Holdings (HRTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.04 208.28 150.89 79.90 152.90
High 15.17 210.00 150.89 80.40 153.17
Low 14.71 208.21 146.94 78.50 148.62
Last 14.72 208.51 147.00 78.59 148.70
Change -0.33 +0.44 -3.94 -0.97 -4.43
% Change -2.19% +0.21% -2.61% -1.22% -2.89%
Volume 104,153 3,937,517 1,453,733 3,561,066 1,503,987
20-Day Average Volume 134,858 3,390,026 1,485,267 2,622,268 1,307,434
Previous Close 15.05 208.07 150.94 79.56 153.13
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 15.19 204.68 148.65 81.28 149.56
20-Day Raw Stochastic 18.01% 88.63% 30.94% 1.55% 46.12%
20-Day Relative Strength 45.79% 55.90% 50.89% 47.61% 54.04%
Weighted Alpha -9.20 +9.10 +16.71 +32.39 +24.13
Today's Opinion 24% Sell 48% Buy 8% Buy Hold 8% Buy
Previous Opinion 8% Buy 32% Buy 80% Buy 16% Buy 96% Buy
Last Month's Opinion 56% Buy 40% Sell 88% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg -2.32% since 06/19/19 +0.85% since 06/19/19 -1.64% since 06/19/19 -3.85% since 06/19/19 -1.91% since 06/19/19
Low 14.69 on 06/24/19 205.96 on 06/24/19 146.94 on 06/26/19 78.50 on 06/26/19 148.62 on 06/26/19
High 15.22 on 06/20/19 210.00 on 06/26/19 151.34 on 06/25/19 82.40 on 06/21/19 153.63 on 06/25/19
1-Month  
%Chg -4.23% since 05/24/19 +3.38% since 05/24/19 -0.79% since 05/24/19 -2.03% since 05/24/19 +0.51% since 05/24/19
Low 14.48 on 05/31/19 196.89 on 06/03/19 144.46 on 05/29/19 78.39 on 05/29/19 143.69 on 05/29/19
High 15.79 on 06/11/19 210.00 on 06/26/19 152.00 on 06/17/19 84.30 on 06/07/19 153.63 on 06/25/19
3-Month  
%Chg +0.55% since 03/26/19 +3.93% since 03/26/19 +7.04% since 03/26/19 +7.39% since 03/26/19 +10.16% since 03/26/19
Low 13.22 on 04/25/19 196.89 on 06/03/19 135.72 on 04/09/19 71.39 on 04/09/19 134.37 on 04/09/19
High 16.06 on 05/17/19 219.16 on 05/03/19 152.00 on 06/17/19 84.30 on 06/07/19 153.63 on 06/25/19
6-Month  
%Chg +2.58% since 12/26/18 +5.54% since 12/26/18 +17.57% since 12/26/18 +32.46% since 12/26/18 +26.91% since 12/26/18
Low 13.22 on 04/25/19 191.04 on 01/03/19 123.04 on 12/27/18 57.98 on 12/27/18 114.66 on 12/27/18
High 16.06 on 05/17/19 219.16 on 05/03/19 152.00 on 06/17/19 84.30 on 06/07/19 153.63 on 06/25/19
Key Statistics  
Market Capitalization, $K 451,696 510,377,856 69,111,048 46,461,928 40,008,276
Shares Outstanding, K 30,013 2,452,914 457,871 583,986 261,270
Annual Sales 480,170,000 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000
Annual Net Income 27,160,000 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000
Last Quarter Sales 118,260,000 60,678,000,000 7,876,000,000 9,300,000,000 7,671,000,000
Last Quarter Net Income 6,960,000 21,661,000,000 1,040,000,000 1,078,400,000 796,000,000
60-Month Beta 0.81 0.84 0.76 0.74 0.99
Per-Share Information  
Most Recent Earnings N/A 4,186.05 on 11/02/18 2.25 on 04/30/19 1.83 on 04/16/19 2.83 on 04/18/19
Latest Earnings Date 08/01/19 08/02/19 07/23/19 07/17/19 07/23/19
Most Recent Dividend 0.060 on 06/13/19 N/A 0.750 on 06/20/19 0.100 on 04/04/19 0.820 on 06/07/19
Next Ex-Dividends Date 06/13/19 N/A 06/20/19 07/03/19 06/07/19
Ratios  
Price/Earnings ttm 14.45 20.36 15.55 15.98 16.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar