Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Heritage Insurance Holdings (HRTG)

Heritage Insurance Holdings (HRTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.83 209.26 154.78 73.54 142.61
High 14.03 209.98 155.00 73.85 142.86
Low 13.83 208.51 152.96 71.24 140.43
Last 13.93 208.62 153.02 71.47 140.48
Change +0.11 -0.67 -1.63 -1.40 -2.09
% Change +0.80% -0.32% -1.05% -1.92% -1.47%
Volume 92,300 3,576,600 1,254,800 6,074,800 1,112,800
20-Day Average Volume 144,065 3,811,305 1,497,435 3,577,345 1,076,630
Previous Close 13.82 209.29 154.65 72.87 142.57
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 14.27 207.20 157.51 75.53 144.23
20-Day Raw Stochastic 30.51% 80.64% 0.63% 24.73% 0.55%
20-Day Relative Strength 45.60% 53.47% 42.38% 36.32% 40.12%
Weighted Alpha -0.82 +0.74 +17.95 -1.26 +8.55
Today's Opinion 100% Sell 56% Buy 32% Buy 56% Sell 40% Sell
Previous Opinion 96% Sell 56% Buy 56% Buy 56% Sell 24% Sell
Last Month's Opinion 16% Buy 56% Buy 100% Buy 24% Sell 24% Buy
Performance  
5-Days  
%Chg +0.72% since 10/10/19 +0.85% since 10/10/19 -1.53% since 10/10/19 -4.40% since 10/10/19 -0.76% since 10/10/19
Low 13.77 on 10/16/19 206.93 on 10/14/19 152.96 on 10/17/19 69.38 on 10/16/19 140.43 on 10/17/19
High 14.21 on 10/11/19 210.15 on 10/15/19 156.99 on 10/11/19 76.09 on 10/11/19 144.50 on 10/15/19
1-Month  
%Chg -7.26% since 09/17/19 -0.73% since 09/17/19 -4.19% since 09/17/19 -3.45% since 09/17/19 -4.60% since 09/17/19
Low 13.39 on 10/09/19 201.33 on 10/03/19 152.96 on 10/17/19 69.38 on 10/16/19 140.43 on 10/17/19
High 15.16 on 10/01/19 211.44 on 09/19/19 162.44 on 10/04/19 77.83 on 10/01/19 149.58 on 10/01/19
3-Month  
%Chg -8.89% since 07/17/19 +0.56% since 07/17/19 +1.71% since 07/17/19 -10.89% since 07/17/19 -7.81% since 07/17/19
Low 12.88 on 08/30/19 195.40 on 08/07/19 145.37 on 07/23/19 69.38 on 10/16/19 140.43 on 10/17/19
High 15.42 on 09/12/19 214.58 on 09/13/19 162.44 on 10/04/19 82.40 on 07/29/19 153.65 on 09/06/19
6-Month  
%Chg -0.92% since 04/17/19 -0.83% since 04/17/19 +11.05% since 04/17/19 -6.16% since 04/17/19 +3.39% since 04/17/19
Low 12.88 on 08/30/19 195.40 on 08/07/19 137.15 on 04/22/19 69.38 on 10/16/19 136.58 on 04/22/19
High 16.38 on 07/08/19 219.16 on 05/03/19 162.44 on 10/04/19 84.96 on 07/15/19 155.09 on 07/16/19
Key Statistics  
Market Capitalization, $K 415,880 511,341,152 69,738,712 41,784,796 36,579,024
Shares Outstanding, K 29,855 2,451,065 455,749 584,648 260,386
Annual Sales 480,170,000 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000
Annual Net Income 27,160,000 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000
Last Quarter Sales 122,840,000 63,598,000,000 8,527,000,000 9,450,700,000 7,834,000,000
Last Quarter Net Income 720,000 14,073,000,000 1,150,000,000 979,400,000 557,000,000
60-Month Beta 0.77 0.84 0.70 0.68 0.93
Per-Share Information  
Most Recent Earnings N/A 4,186.05 on 11/02/18 2.60 on 07/23/19 1.42 on 10/16/19 2.02 on 07/23/19
Latest Earnings Date 10/31/19 11/01/19 10/29/19 10/16/19 10/22/19
Most Recent Dividend 0.060 on 09/13/19 N/A 0.750 on 09/19/19 0.100 on 10/04/19 0.820 on 09/09/19
Next Ex-Dividends Date 09/13/19 N/A 09/19/19 10/04/19 09/09/19
Ratios  
Price/Earnings ttm 14.55 21.20 16.16 13.62 14.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar