Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BRK.B | CB | PGR | TRV |
| Company | Heritage Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.53 | 410.25 | 251.82 | 213.73 | 214.64 |
| High | 9.53 | 410.25 | 252.95 | 213.82 | 214.64 |
| Low | 9.40 | 407.19 | 251.50 | 213.01 | 214.26 |
| Last | 9.40 | 407.63 | 252.49 | 213.82 | 215.49 |
| Change | -0.10 | -1.15 | +0.99 | +0.82 | +1.22 |
| % Change | -1.05% | -0.28% | +0.39% | +0.38% | +0.57% |
| Volume | 4,744 | 26,732 | 23,589 | 67,301 | 9,341 |
| 20-Day Average Volume | 369,182 | 2,910,972 | 1,457,809 | 2,955,765 | 1,353,627 |
| Previous Close | 9.50 | 408.78 | 251.50 | 213.00 | 214.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 410.46 | 250.97 | 208.57 | 222.64 |
| 20-Day Raw Stochastic | 10.73% | 41.02% | 58.47% | 82.93% | 38.67% |
| 20-Day Relative Strength | 53.16% | 51.50% | 53.33% | 66.53% | 43.73% |
| Weighted Alpha | +138.55 | +24.79 | +27.41 | +67.28 | +22.90 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/16/24 | +2.67% since 04/16/24 | +2.86% since 04/16/24 | +2.62% since 04/16/24 | -3.97% since 04/16/24 |
| Low | 9.18 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 207.59 on 04/17/24 | 202.60 on 04/17/24 |
| High | 9.77 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.52 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.09% since 03/22/24 | -1.00% since 03/22/24 | -1.29% since 03/22/24 | +3.94% since 03/22/24 | -4.54% since 03/22/24 |
| Low | 9.18 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 11.23 on 04/01/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +48.97% since 01/23/24 | +9.50% since 01/23/24 | +4.94% since 01/23/24 | +25.53% since 01/23/24 | +1.55% since 01/23/24 |
| Low | 5.51 on 02/08/24 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 11.23 on 04/01/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +76.69% since 10/23/23 | +20.98% since 10/23/23 | +22.13% since 10/23/23 | +39.30% since 10/23/23 | +34.59% since 10/23/23 |
| Low | 5.30 on 10/24/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 11.23 on 04/01/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,080 | 883,264,000 | 102,105,480 | 124,753,672 | 49,066,328 |
| Shares Outstanding, K | 30,219 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 735,500,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 45,310,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 186,960,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 30,940,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 03/11/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 06/13/22 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 23.56 | 11.08 | 23.13 | 15.61 |