Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hemisphere Media A (HMTV)

Hemisphere Media A (HMTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 449,492
  • Shares Outstanding, K 40,205
  • Annual Sales, $ 151,180 K
  • Annual Income, $ -1,240 K
  • 60-Month Beta 1.21
  • Price/Sales 2.97
  • Price/Cash Flow 17.01
  • Price/Book 1.95
Trade HMTV with:

Options Overview Details

View History
  • Implied Volatility 32.75%
  • Historical Volatility 32.04%
  • IV Percentile 7%
  • IV Rank 23.57%
  • IV High 135.80% on 12/18/20
  • IV Low 0.97% on 09/07/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.91 +7.70%
on 09/20/21
12.95 -9.27%
on 09/03/21
-0.45 (-3.69%)
since 08/20/21
3-Month
10.91 +7.70%
on 09/20/21
13.19 -10.92%
on 07/26/21
+0.17 (+1.47%)
since 06/21/21
52-Week
7.64 +53.90%
on 10/30/20
14.44 -18.60%
on 03/12/21
+3.48 (+42.08%)
since 09/21/20

Most Recent Stories

More News
Notable Two Hundred Day Moving Average Cross - HMTV

In trading on Tuesday, shares of Hemisphere Media Group Inc crossed below their 200 day moving average of $11.66, changing hands as low as $11.65 per share. Hemisphere Media Group Inc shares are currently...

HMTV : 11.75 (+5.10%)
Hemisphere Media: Q2 Earnings Snapshot

CORAL GABLES, Fla. (AP) _ Hemisphere Media Group Inc. (HMTV) on Monday reported a loss of $6.3 million in its second quarter.

HMTV : 11.75 (+5.10%)
Hemisphere Media Group Announces Second Quarter 2021 Financial Results

/PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U.S. media company targeting the high growth U.S. Hispanic and Latin American...

HMTV : 11.75 (+5.10%)
Hemisphere Media Group to Host Second Quarter 2021 Financial Results Conference Call

/PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U.S. media company targeting the high growth U.S. Hispanic and Latin American...

HMTV : 11.75 (+5.10%)
Hemisphere Media Group Announces Participation at the Wells Fargo Virtual Media & Telco Day

/PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U.S. media company targeting the high growth U.S. Hispanic and Latin American...

WFC : 45.85 (+0.09%)
HMTV : 11.75 (+5.10%)
Hemisphere Media Group Announces First Quarter 2021 Financial Results

, /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U.S. media company targeting the high growth U.S. Hispanic and Latin...

HMTV : 11.75 (+5.10%)
Hemisphere Media Group, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 5, 2021 / Hemisphere Media Group, Inc. (NASDAQ:HMTV) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 5, 2021 at 10:00...

HMTV : 11.75 (+5.10%)
Hemisphere Media Group to Host First Quarter 2021 Financial Results Conference Call

, /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U.S. media company targeting the high growth U.S. Hispanic and Latin...

HMTV : 11.75 (+5.10%)
Hemisphere Media Group Acquires Leading U.S. Hispanic Subscription Video-on-Demand Service Pantaya

, /PRNewswire/ -- Hemisphere Media Group, Inc. (NASDAQ: HMTV) ("Hemisphere" or the "Company"), the only publicly traded pure-play U.S. media company targeting the high growth U.S. Hispanic and Latin...

LGF.A : 13.12 (+0.54%)
LGF.B : 11.93 (+0.59%)
HMTV : 11.75 (+5.10%)
Hemisphere Media Shares Up 29.0% Since SmarTrend's Buy Recommendation (HMTV)

SmarTrend identified an Uptrend for Hemisphere Media (NASDAQ:HMTV) on February 8th, 2021 at $11.05. In approximately 1 month, Hemisphere Media has returned 28.97% as of today's recent price of $14.25....

HMTV : 11.75 (+5.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Hemisphere Media Group, Inc. operates as an U.S. Hispanic TV/cable networks and content platform. It owns and operates Cinelatino, WAPA Television and WAPA America. Cinelatino is a Spanish-language cable movie network. WAPA America is a Spanish-language cable network tar-geting Puerto Ricans and other...

See More

Key Turning Points

3rd Resistance Point 12.57
2nd Resistance Point 12.23
1st Resistance Point 11.99
Last Price 11.75
1st Support Level 11.41
2nd Support Level 11.07
3rd Support Level 10.83

See More

52-Week High 14.44
Fibonacci 61.8% 11.84
Last Price 11.75
Fibonacci 50% 11.03
Fibonacci 38.2% 10.23
52-Week Low 7.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar