Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | KEX | EURN | SSW | GLNG |
| Company | Hoegh Lng Partners LP | Kirby Corp | Euronav NV | Seaspan Corp | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.23 | 104.15 | 16.45 | 10.31 | 25.20 |
| High | 9.25 | 114.35 | 16.59 | 10.39 | 25.33 |
| Low | 9.23 | 103.58 | 16.35 | 9.79 | 24.91 |
| Last | 9.24 | 112.16 | 16.42 | 9.91 | 25.02 |
| Change | +0.01 | +11.11 | unch | -0.49 | -0.16 |
| % Change | +0.11% | +10.99% | unch | -4.71% | -0.64% |
| Volume | 629,800 | 1,469,594 | 206,228 | 1,388,200 | 919,939 |
| 20-Day Average Volume | 124,380 | 487,285 | 354,826 | 790,660 | 910,257 |
| Previous Close | 9.23 | 101.05 | 16.42 | 10.40 | 25.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 98.38 | 16.52 | 11.77 | 25.01 |
| 20-Day Raw Stochastic | 87.50% | 89.45% | 31.63% | 5.19% | 59.82% |
| 20-Day Relative Strength | 67.18% | 79.96% | 45.55% | 27.55% | 59.06% |
| Weighted Alpha | +53.40 | +68.32 | -5.42 | +20.90 | +14.76 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +18.10% since 04/18/24 | +0.31% since 04/18/24 | -13.75% since 02/20/20 | +1.34% since 04/18/24 |
| Low | 9.22 on 09/19/22 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 24.65 on 04/19/24 |
| High | 9.25 on 09/23/22 | 114.35 on 04/25/24 | 16.66 on 04/24/24 | 11.39 on 02/21/20 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +21.29% since 03/25/24 | +1.17% since 03/25/24 | -18.64% since 01/27/20 | +5.44% since 03/25/24 |
| Low | 9.17 on 08/26/22 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 23.45 on 03/26/24 |
| High | 9.25 on 09/23/22 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +42.08% since 01/25/24 | -6.92% since 01/25/24 | -15.95% since 11/27/19 | +11.95% since 01/25/24 |
| Low | 8.95 on 07/05/22 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 9.25 on 09/23/22 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +41.24% since 10/25/23 | -8.11% since 10/25/23 | -2.36% since 08/27/19 | +8.59% since 10/25/23 |
| Low | 4.91 on 03/24/22 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 9.25 on 09/23/22 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 5,913,648 | 3,311,586 | 2,138,142 | 2,633,274 |
| Shares Outstanding, K | 33,373 | 58,522 | 201,680 | 215,756 | 104,578 |
| Annual Sales | 141,260,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 298,430,000 |
| Annual Net Income | 60,000,000 | 222,940,000 | 858,030,000 | 439,100,000 | -46,790,000 |
| Last Quarter Sales | 36,940,000 | 799,180,000 | 270,880,000 | 288,000,000 | 79,680,000 |
| Last Quarter Net Income | 13,060,000 | 61,910,000 | 410,890,000 | 70,700,000 | -32,850,000 |
| 60-Month Beta | 1.39 | 1.21 | 0.05 | 0.88 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.90 on 02/29/24 |
| Latest Earnings Date | 11/17/22 | 04/25/24 | 05/09/24 | 02/19/20 | 06/04/24 |
| Most Recent Dividend | 0.010 on 07/29/22 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 07/29/22 | N/A | 12/12/23 | 01/16/20 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 27.40 | 5.89 | 13.00 | 8.90 |