Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | EOG | PXD | APC | CXO |
| Company | Halcon Resources | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.17 | 134.26 | 274.30 | 72.40 | 69.12 |
| High | 0.18 | 135.45 | 275.14 | 72.95 | 69.12 |
| Low | 0.16 | 133.26 | 271.76 | 72.12 | 64.60 |
| Last | 0.16 | 134.74 | 274.91 | 72.77 | 65.60 |
| Change | -0.01 | -0.06 | -0.32 | +0.56 | -4.20 |
| % Change | -5.00% | -0.04% | -0.12% | +0.78% | -6.02% |
| Volume | 1,714,600 | 763,869 | 575,616 | 44,791,000 | 18,053,800 |
| 20-Day Average Volume | 3,403,540 | 2,866,868 | 1,579,153 | 8,857,825 | 2,619,320 |
| Previous Close | 0.17 | 134.80 | 275.23 | 72.21 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 133.45 | 269.88 | 73.33 | 61.72 |
| 20-Day Raw Stochastic | 4.39% | 66.17% | 82.02% | 37.11% | 65.46% |
| 20-Day Relative Strength | 29.62% | 63.75% | 70.24% | 55.15% | 58.89% |
| Weighted Alpha | -86.15 | +16.48 | +31.78 | +13.90 | -8.66 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | +1.68% since 04/17/24 | +2.55% since 04/17/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 |
| Low | 0.16 on 07/22/19 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 |
| High | 0.20 on 07/16/19 | 135.43 on 04/24/24 | 275.57 on 04/23/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +7.84% since 03/22/24 | +7.47% since 03/22/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 |
| Low | 0.16 on 06/24/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 |
| High | 0.24 on 07/10/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +20.11% since 01/24/24 | +23.17% since 01/24/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 |
| Low | 0.16 on 06/24/19 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 |
| High | 1.51 on 04/24/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +3.61% since 10/24/23 | +12.11% since 10/24/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 |
| Low | 0.16 on 06/24/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 |
| High | 1.98 on 02/15/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 77,539,120 | 64,300,060 | 36,563,504 | 12,877,608 |
| Shares Outstanding, K | 164,256 | 575,216 | 233,623 | 502,453 | 196,305 |
| Annual Sales | 226,610,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 4,592,000,000 |
| Annual Net Income | 45,960,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | -705,000,000 |
| Last Quarter Sales | 51,920,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 834,000,000 |
| Last Quarter Net Income | -336,560,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | -61,000,000 |
| 60-Month Beta | 3.85 | 1.40 | 1.31 | 1.64 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 |
| Latest Earnings Date | 08/07/19 | 05/02/24 | 05/02/24 | 07/30/19 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 06/11/19 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.45 | 13.16 | 32.24 | 16.19 |