Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Canadian High Income Shares ETF (HHIC.TO)

Harvest Canadian High Income Shares ETF (HHIC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.32 (2.45%)
  • Most Recent Dividend 0.160 on 10/31/25
  • Management Fee 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.89 +1.24%
on 11/18/25
13.81 -5.50%
on 10/29/25
-0.21 (-1.58%)
since 10/17/25

Most Recent Stories

More News
Harvest High Income Shares ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.03 (+0.35%)
HHIS-U.TO : 12.53 (-0.79%)
AMDY.TO : 22.72 (-5.02%)
AMZH-U.TO : 12.90 (-1.83%)
LLHE-U.TO : 9.56 (+1.06%)
HHIC.TO : 13.05 (+0.08%)
AMHE.TO : 13.30 (-5.27%)
RYHE.TO : 13.15 (+1.62%)
MSTE.TO : 6.91 (+6.64%)
CONY.TO : 9.08 (-0.66%)
SHPE.TO : 11.89 (-0.08%)
Harvest High Income Shares ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending September 30, 2025....

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.03 (+0.35%)
AMDY.TO : 22.72 (-5.02%)
AMZH-U.TO : 12.90 (-1.83%)
LLHE-U.TO : 9.56 (+1.06%)
HHIC.TO : 13.05 (+0.08%)
AMHE.TO : 13.30 (-5.27%)
RYHE.TO : 13.15 (+1.62%)
MSTE.TO : 6.91 (+6.64%)
CONY.TO : 9.08 (-0.66%)
SHPE.TO : 11.89 (-0.08%)
ENBE.TO : 12.23 (-0.16%)
Les FNB Harvest ouvrent les marchés

Toronto, Ontario--(Newsfile Corp. - 18 septembre 2025) - Michael Kovacs, fondateur et chef de la direction, FNB Harvest (« Harvest » ou la « société ») et son équipe se sont joints à Graham MacKenzie,...

RYHE.TO : 13.15 (+1.62%)
BCEE.TO : 10.54 (-0.19%)
SHPE.TO : 11.89 (-0.08%)
ENBE.TO : 12.23 (-0.16%)
TDHE.TO : 13.45 (unch)
CNQE.TO : 14.10 (+0.79%)
TEHE.TO : 9.67 (-6.12%)
CCOE.TO : 13.71 (+0.22%)
AEME.TO : 15.58 (+0.71%)
SUHE.TO : 14.13 (+2.24%)
HHIC.TO : 13.05 (+0.08%)
Harvest ETFs extends success of category-leading Harvest Diversified High Income Shares ETF (TSX: HHIS) with Launch of Harvest Canadian High Income Shares ETF (TSX:HHIC)

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the expansion of its High Income Shares™ suite with the launch of Harvest Canadian High Income Shares ETF...

HHIS.TO : 12.79 (-1.62%)
HHIH.TO : 12.04 (-0.99%)
HHIC.TO : 13.05 (+0.08%)
Harvest Announces TSX Listing of Canadian High Income Shares ETFs to Complement Harvest Diversified High Income Shares ETF Offering

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the completion of the initial offering of ETF Shares of the Canadian Harvest High Income Shares ETFs and the Class...

RYHE.TO : 13.15 (+1.62%)
BCEE.TO : 10.54 (-0.19%)
SHPE.TO : 11.89 (-0.08%)
ENBE.TO : 12.23 (-0.16%)
TDHE.TO : 13.45 (unch)
HHIS.TO : 12.79 (-1.62%)
CNQE.TO : 14.10 (+0.79%)
TEHE.TO : 9.67 (-6.12%)
CCOE.TO : 13.71 (+0.22%)
AEME.TO : 15.58 (+0.71%)
SUHE.TO : 14.13 (+2.24%)
HHIC.TO : 13.05 (+0.08%)
Harvest Announces Launch Date of Canadian Harvest High Income Shares ETFs

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce that it has received the final prospectus notice from the securities regulators for the new suite of Canadian Harvest...

RYHE.TO : 13.15 (+1.62%)
BCEE.TO : 10.54 (-0.19%)
SHPE.TO : 11.89 (-0.08%)
ENBE.TO : 12.23 (-0.16%)
TDHE.TO : 13.45 (unch)
HHIS.TO : 12.79 (-1.62%)
CNQE.TO : 14.10 (+0.79%)
TEHE.TO : 9.67 (-6.12%)
CCOE.TO : 13.71 (+0.22%)
AEME.TO : 15.58 (+0.71%)
SUHE.TO : 14.13 (+2.24%)
HHIC.TO : 13.05 (+0.08%)

Fund Summary

The Harvest Canadian High Income Shares ETF seeks to provide unitholders of Class A Units with high monthly cash distributions and the opportunity for capital appreciation by investing, on a levered basis, in a portfolio of equity securities of Canadian Public Issuers directly or hold exchange traded...

See More

Key Turning Points

3rd Resistance Point 13.35
2nd Resistance Point 13.22
1st Resistance Point 13.14
Last Price 13.05
1st Support Level 12.93
2nd Support Level 12.80
3rd Support Level 12.72

See More

52-Week High 13.81
Fibonacci 61.8% 13.13
Last Price 13.05
Fibonacci 50% 12.92
Fibonacci 38.2% 12.70
52-Week Low 12.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar