Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Lean Hogs Jun '18 (HEM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs See Gains in Back Months

Lean Hog futures settled Monday mixed, with nearby June down 62.5 cents and deferred contracts steady to 75 cents higher. The CME Lean Hog Index was up 38 cents from the previous day @ $84.59 on May 16. The weekly update to the Fresh Bacon Index shows a price of $168.17/cwt, up $12.78 from the week prior. The USDA pork carcass cutout value was up $1.26 at $86.53 on Monday afternoon. All primals were reported higher. The national average base hog was 23 cents lower on Monday, at an average weighted price of $80.92. Estimated FI hog slaughter was 472,000 head for Monday. That was 12,000 head above the previous week and 14,000 above the same day last year. Jun 19 Hogs closed at $91.750, down $0.625, Jul 19 Hogs closed at $93.000, unch, Aug 19 Hogs closed at $94.450, up $0.500 --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.025 cents per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
06/14/18
Expiration Date
06/14/18 (expired)

Seasonal Chart

Lean Hogs Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
97,017 (-2,135)
162,299 (-6,710)
Non-Commercials - Long / Short
108,659 (-3,643)
43,095 (+479)
Producers - Long / Short
24,832 (+1,035)
147,824 (-5,647)
Swap Dealers - Long / Short
61,789 (-510)
4,079 (+1,597)
Managed Money - Long / Short
68,584 (-2,164)
16,810 (+1,090)
Other Reportables - Long / Short
40,075 (-1,479)
26,285 (-611)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.550 +11.89%
on 05/22/18
81.250 -0.09%
on 06/14/18
+5.025 (+6.60%)
since 05/14/18
3-Month
70.250 +15.55%
on 04/04/18
81.250 -0.09%
on 06/14/18
+2.825 (+3.61%)
since 03/14/18
52-Week
70.250 +15.55%
on 04/04/18
85.850 -5.45%
on 01/09/18
+3.275 (+4.20%)
since 06/14/17

More Lean Hogs Quotes

All Futures
Please wait...

Most Recent Stories

More News
Hogs See Gains in Back Months

Lean Hog futures settled Monday mixed, with nearby June down 62.5 cents and deferred contracts steady to 75 cents higher. The CME Lean Hog Index was up 38 cents from the previous day @ $84.59 on May 16....

Cattle Close Mostly Lower on Monday

Live cattle futures were mostly lower to start the week, with nearby June up a few ticks. Feeder cattle futures were down 32.5 to 82.5 cents, on weakness in live cattle and strength in corn. The CME feeder...

Livestock Roundup (5.20.19)

A bottom for cattle futures?

Exit Long KC Wheat & Short Corn.

In a Special Email Alert today I suggested...

Corn- Wettest Ever on Record, day 6

Take Prevent, save gas, time this fall? Is Corn a Runaway Bull, lose a bu. a day? Bull Spreads explode

Hogs Mixed at Midday

Lean Hog futures are mixed on Monday, with front months lower and deferred contracts higher. The CME Lean Hog Index was up 38 cents from the previous day @ $84.59 on May 16. The weekly update to the Fresh...

Cattle Mostly Lower on Monday

Live cattle futures are mostly lower on Monday, with nearby June up a few ticks. Feeder cattle futures continue to feel pressure from the grains, down 47.5 to 97.5 cents. The CME feeder cattle index was...

Seven(11) Days in May

Nerves

Lean Hogs Waiting For Confirmation of More Sales

Lean Hog futures closed the Friday session with front months 15 to 65 cents higher and deferred contracts lower. Later in the day, it was reported the US was lifting tariffs on Mexican and Canadian steel,...

Cattle Market Seen Steady to Higher

Live cattle futures posted 80 cent to $1.80 gains in most contracts on Friday. USDA indicated that Japan has agreed to lift the 30-month age restriction on beef imports from the US. Feeder cattle futures...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 81.325
1st Resistance Point 81.250
Last Price 81.175
1st Support Level 81.100
2nd Support Level 81.025

See More

52-Week High 85.850
Last Price 81.175
Fibonacci 61.8% 79.891
Fibonacci 50% 78.050
Fibonacci 38.2% 76.209
52-Week Low 70.250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar