Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCSG | FDC | XRX | WNS | CAR |
Company | Healthcare Svcs Gp | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 11.27 | 29.91 | 14.21 | 45.71 | 101.08 |
High | 11.42 | 31.69 | 14.49 | 46.33 | 101.22 |
Low | 11.10 | 29.91 | 14.08 | 41.04 | 95.55 |
Last | 11.19 | 31.69 | 14.41 | 41.46 | 95.75 |
Change | -0.03 | +2.54 | +0.03 | -5.40 | -7.55 |
% Change | -0.27% | +8.71% | +0.21% | -11.52% | -7.31% |
Volume | 101,283 | 49,014,297 | 689,884 | 505,121 | 355,553 |
20-Day Average Volume | 394,981 | 10,118,840 | 2,612,964 | 425,239 | 773,490 |
Previous Close | 11.22 | 29.15 | 14.38 | 46.86 | 103.30 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.92 | 28.32 | 16.66 | 48.49 | 113.40 |
20-Day Raw Stochastic | 14.29% | 100.00% | 7.96% | 14.36% | 0.68% |
20-Day Relative Strength | 38.56% | 76.17% | 29.06% | 31.49% | 30.35% |
Weighted Alpha | -29.42 | +39.80 | -14.92 | -54.28 | -46.21 |
Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.96% since 04/18/24 | +10.15% since 07/19/19 | -11.22% since 04/18/24 | -8.14% since 04/18/24 | -5.77% since 04/18/24 |
Low | 10.87 on 04/24/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 41.09 on 04/25/24 | 95.90 on 04/25/24 |
High | 12.52 on 04/24/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 49.46 on 04/23/24 | 104.42 on 04/23/24 |
1-Month | |||||
%Chg | -8.48% since 03/25/24 | +18.11% since 06/26/19 | -17.91% since 03/25/24 | -15.27% since 03/25/24 | -18.87% since 03/25/24 |
Low | 10.87 on 04/24/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 41.09 on 04/25/24 | 95.90 on 04/25/24 |
High | 12.62 on 04/04/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 52.33 on 03/28/24 | 126.77 on 04/09/24 |
3-Month | |||||
%Chg | +15.59% since 01/25/24 | +25.70% since 04/26/19 | -20.85% since 01/25/24 | -37.85% since 01/25/24 | -44.58% since 01/25/24 |
Low | 8.98 on 02/05/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 41.09 on 04/25/24 | 95.90 on 04/25/24 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.40 on 02/01/24 | 176.79 on 01/29/24 |
6-Month | |||||
%Chg | +23.97% since 10/25/23 | +26.20% since 01/25/19 | +18.77% since 10/25/23 | -21.69% since 10/25/23 | -42.51% since 10/25/23 |
Low | 8.94 on 10/26/23 | 23.91 on 05/09/19 | 12.10 on 10/26/23 | 41.09 on 04/25/24 | 95.90 on 04/25/24 |
High | 13.00 on 03/07/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 826,297 | 29,906,584 | 1,785,780 | 2,240,377 | 3,682,335 |
Shares Outstanding, K | 73,645 | 943,723 | 124,185 | 47,810 | 35,647 |
Annual Sales | 1,671,390,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 12,008,000,000 |
Annual Net Income | 38,390,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 1,632,000,000 |
Last Quarter Sales | 423,840,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 2,764,000,000 |
Last Quarter Net Income | 22,600,000 | 169,000,000 | -58,000,000 | 39,640,000 | 259,000,000 |
60-Month Beta | 0.49 | 1.92 | 1.56 | 1.04 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 |
Latest Earnings Date | 04/24/24 | 07/25/19 | 04/23/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.250 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | 11/17/22 | N/A | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.11 | 22.95 | 10.62 | 0.00 | 2.41 |