S&P China SPDR (GXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXC | LABU | GASX | DRIP | CWEB |
| Company | S&P China SPDR | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.43 | 90.76 | 14.71 | 8.78 | 31.23 |
| High | 66.95 | 96.93 | 16.00 | 8.90 | 32.13 |
| Low | 66.43 | 90.36 | 14.42 | 8.53 | 31.15 |
| Last | 66.93 | 91.98 | 16.00 | 8.61 | 32.06 |
| Change | +0.63 | +3.15 | +2.63 | -0.09 | +1.72 |
| % Change | +0.95% | +3.55% | +19.67% | -1.03% | +5.67% |
| Volume | 15,000 | 2,754,900 | 104,400 | 1,635,900 | 846,900 |
| 20-Day Average Volume | 72,730 | 2,579,585 | 361,220 | 1,460,925 | 339,190 |
| Previous Close | 66.30 | 88.83 | 13.37 | 8.70 | 30.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.02 | 108.78 | 21.04 | 8.50 | 30.16 |
| 20-Day Raw Stochastic | 86.05% | 19.61% | 15.03% | 54.58% | 91.11% |
| 20-Day Relative Strength | 55.13% | 37.67% | 50.11% | 39.87% | 57.15% |
| Weighted Alpha | -13.00 | -37.93 | +196.61 | -41.72 | -19.41 |
| Today's Opinion | Hold | 24% Sell | 72% Buy | 72% Sell | Hold |
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/16/24 | -3.66% since 04/16/24 | +0.11% since 03/20/20 | -1.26% since 04/16/24 | +13.97% since 04/16/24 |
| Low | 64.84 on 04/17/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 8.53 on 04/23/24 | 27.66 on 04/19/24 |
| High | 66.95 on 04/23/24 | 97.52 on 04/17/24 | 20.00 on 03/23/20 | 9.10 on 04/18/24 | 32.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.90% since 03/22/24 | -27.82% since 03/22/24 | +1.92% since 02/27/20 | -5.70% since 03/22/24 | +7.26% since 03/22/24 |
| Low | 64.28 on 04/16/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
| High | 67.36 on 04/04/24 | 136.50 on 03/28/24 | 49.91 on 03/12/20 | 9.23 on 03/27/24 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.11% since 01/23/24 | -22.73% since 01/23/24 | +269.34% since 12/27/19 | -32.10% since 01/23/24 | +21.16% since 01/23/24 |
| Low | 59.45 on 02/02/24 | 81.12 on 04/19/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.70 on 01/31/24 |
| High | 68.15 on 03/13/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 12.91 on 02/05/24 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | -1.22% since 10/23/23 | +72.89% since 10/23/23 | +172.34% since 09/27/19 | -13.55% since 10/23/23 | +3.49% since 10/23/23 |
| Low | 59.45 on 02/02/24 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 74.18 on 11/15/23 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,313 | 886,564 | 16,680 | 54,063 | 325,135 |
| Shares Outstanding, K | 6,650 | 9,974 | 1,249 | 6,208 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.50 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.687 on 12/18/23 | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 0.00 | N/A | 0.00 | 0.03 |