S&P Emerging Europe SPDR (GUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUR | DRIP | INDL | GASX | CWEB |
| Company | S&P Emerging Europe SPDR | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.23 | 8.78 | 62.36 | 14.71 | 31.23 |
| High | 30.29 | 8.90 | 62.61 | 16.00 | 32.13 |
| Low | 30.08 | 8.53 | 61.93 | 14.42 | 31.15 |
| Last | 30.24 | 8.61 | 62.48 | 16.00 | 32.06 |
| Change | -0.26 | -0.09 | +0.21 | +2.63 | +1.72 |
| % Change | -0.85% | -1.03% | +0.34% | +19.67% | +5.67% |
| Volume | 22,600 | 1,635,077 | 32,639 | 104,400 | 845,798 |
| 20-Day Average Volume | 31,840 | 1,460,884 | 24,477 | 361,220 | 339,135 |
| Previous Close | 30.50 | 8.70 | 62.27 | 13.37 | 30.34 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.76 | 8.50 | 61.76 | 21.04 | 30.16 |
| 20-Day Raw Stochastic | 69.90% | 54.58% | 68.55% | 15.03% | 91.11% |
| 20-Day Relative Strength | 56.41% | 39.87% | 55.13% | 50.11% | 57.15% |
| Weighted Alpha | +18.30 | -41.72 | +44.82 | +196.61 | -19.41 |
| Today's Opinion | N/A | 72% Sell | 96% Buy | 72% Buy | Hold |
| Previous Opinion | N/A | 72% Sell | 96% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/17/17 | -1.26% since 04/16/24 | +3.09% since 04/16/24 | +0.11% since 03/20/20 | +13.97% since 04/16/24 |
| Low | 30.08 on 07/24/17 | 8.53 on 04/23/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 30.86 on 07/19/17 | 9.10 on 04/18/24 | 62.61 on 04/23/24 | 20.00 on 03/23/20 | 32.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.35% since 06/23/17 | -5.70% since 03/22/24 | +5.39% since 03/22/24 | +1.92% since 02/27/20 | +7.26% since 03/22/24 |
| Low | 28.80 on 06/29/17 | 7.86 on 04/12/24 | 59.20 on 03/25/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 30.86 on 07/19/17 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.93% since 04/24/17 | -32.10% since 01/23/24 | +11.25% since 01/23/24 | +269.34% since 12/27/19 | +21.16% since 01/23/24 |
| Low | 28.20 on 06/21/17 | 7.86 on 04/12/24 | 56.85 on 01/25/24 | 3.72 on 01/07/20 | 23.70 on 01/31/24 |
| High | 30.86 on 07/19/17 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | +6.59% since 01/24/17 | -13.55% since 10/23/23 | +34.78% since 10/23/23 | +172.34% since 09/27/19 | +3.49% since 10/23/23 |
| Low | 27.13 on 03/09/17 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 30.86 on 07/19/17 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,170 | 54,063 | 87,083 | 16,680 | 325,135 |
| Shares Outstanding, K | 1,800 | 6,208 | 1,400 | 1,249 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.27 | -3.83 | 1.75 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 06/16/17 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.03 |