S&P Emerging Europe SPDR (GUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUR | DPST | TAPR | DULL | RTLA |
| Company | S&P Emerging Europe SPDR | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.23 | 60.83 | 93.01 | 11.99 | 209.90 |
| High | 30.29 | 61.73 | 93.01 | 11.99 | 209.90 |
| Low | 30.08 | 58.87 | 93.01 | 11.92 | 209.90 |
| Last | 30.24 | 59.18 | 93.01 | 11.92 | 209.90 |
| Change | -0.26 | +0.21 | +10.01 | +0.25 | +8.85 |
| % Change | -0.85% | +0.36% | +12.06% | +2.18% | +4.40% |
| Volume | 22,600 | 942,200 | 100 | 400 | 100 |
| 20-Day Average Volume | 31,840 | 1,363,325 | 125 | 3,465 | 105 |
| Previous Close | 30.50 | 58.97 | 83.00 | 11.67 | 201.05 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.76 | 69.78 | 87.19 | 13.58 | 201.49 |
| 20-Day Raw Stochastic | 69.90% | 6.24% | 57.18% | 13.52% | 100.00% |
| 20-Day Relative Strength | 56.41% | 38.42% | 55.31% | 27.94% | 100.00% |
| Weighted Alpha | +18.30 | -30.83 | -18.26 | -49.29 | N/A |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 100% Sell | N/A |
| Previous Opinion | N/A | 40% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/17/17 | -7.40% since 04/10/24 | -9.35% since 12/01/20 | -5.59% since 04/10/24 | +4.40% since 03/12/18 |
| Low | 30.08 on 07/24/17 | 57.76 on 04/16/24 | 83.00 on 12/07/20 | 11.29 on 04/12/24 | 209.90 on 03/19/18 |
| High | 30.86 on 07/19/17 | 65.64 on 04/15/24 | 105.00 on 12/02/20 | 12.46 on 04/12/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | +4.35% since 06/23/17 | -13.67% since 03/15/24 | +20.79% since 11/06/20 | -25.05% since 03/15/24 | +4.40% since 01/05/18 |
| Low | 28.80 on 06/29/17 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 30.86 on 07/19/17 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +2.93% since 04/24/17 | -26.00% since 01/17/24 | +13.08% since 09/08/20 | -39.08% since 01/17/24 | +4.40% since 11/09/17 |
| Low | 28.20 on 06/21/17 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 30.86 on 07/19/17 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +6.59% since 01/24/17 | +6.19% since 10/17/23 | +24.57% since 06/08/20 | -45.83% since 10/17/23 | +4.40% since 08/29/17 |
| Low | 27.13 on 03/09/17 | 38.56 on 10/25/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 30.86 on 07/19/17 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,170 | 604,732 | 3,804 | 1,867 | 1,364 |
| Shares Outstanding, K | 1,800 | 10,274 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.27 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/16/17 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | N/A | 0.00 | 0.00 |