S&P Emerging Europe SPDR (GUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUR | DPST | RTLA | XIVH | COPX |
| Company | S&P Emerging Europe SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.23 | 69.00 | 209.90 | 15.26 | 44.90 |
| High | 30.29 | 71.45 | 209.90 | 15.36 | 44.95 |
| Low | 30.08 | 68.07 | 209.90 | 15.26 | 44.31 |
| Last | 30.24 | 71.41 | 209.90 | 15.28 | 44.43 |
| Change | -0.26 | +0.74 | +8.85 | -0.01 | +0.03 |
| % Change | -0.85% | +1.05% | +4.40% | -0.03% | +0.07% |
| Volume | 22,600 | 469,320 | 100 | 15,300 | 594,777 |
| 20-Day Average Volume | 31,840 | 1,364,548 | 105 | 12,550 | 1,406,731 |
| Previous Close | 30.50 | 70.67 | 201.05 | 15.28 | 44.40 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.76 | 68.30 | 201.49 | 15.65 | 44.82 |
| 20-Day Raw Stochastic | 69.90% | 59.27% | 100.00% | 55.15% | 58.81% |
| 20-Day Relative Strength | 56.41% | 51.72% | 100.00% | 46.59% | 59.13% |
| Weighted Alpha | +18.30 | -8.19 | N/A | -9.18 | +21.99 |
| Today's Opinion | N/A | 8% Sell | N/A | N/A | 88% Buy |
| Previous Opinion | N/A | 8% Buy | N/A | N/A | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | N/A | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/17/17 | +20.40% since 04/17/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | -2.01% since 04/17/24 |
| Low | 30.08 on 07/24/17 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.05 on 04/23/24 |
| High | 30.86 on 07/19/17 | 72.17 on 04/23/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.35% since 06/23/17 | -0.85% since 03/22/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +7.70% since 03/22/24 |
| Low | 28.80 on 06/29/17 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.50 on 03/27/24 |
| High | 30.86 on 07/19/17 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.93% since 04/24/17 | -24.71% since 01/24/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +22.34% since 01/24/24 |
| Low | 28.20 on 06/21/17 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 30.86 on 07/19/17 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +6.59% since 01/24/17 | +70.09% since 10/24/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +32.19% since 10/24/23 |
| Low | 27.13 on 03/09/17 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 30.86 on 07/19/17 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,170 | 724,498 | 1,364 | 4,587 | 2,087,239 |
| Shares Outstanding, K | 1,800 | 10,224 | 7 | 300 | 46,999 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.27 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 06/16/17 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | N/A | 12.43 |