Triple-S Management Corp (GTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTS | UNH | ANTM | HUM | CNC |
| Company | Triple-S Management Corp | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.75 | 491.50 | 469.53 | 325.00 | 75.50 |
| High | 36.00 | 491.50 | 485.75 | 325.00 | 76.34 |
| Low | 35.55 | 491.50 | 466.29 | 325.00 | 75.25 |
| Last | 35.99 | 491.50 | 482.58 | 325.00 | 75.58 |
| Change | +0.37 | +0.27 | +12.71 | -0.30 | +0.43 |
| % Change | +1.04% | +0.05% | +2.71% | -0.09% | +0.57% |
| Volume | 631,700 | 1,120 | 1,274,500 | 1,782 | 2,479,600 |
| 20-Day Average Volume | 97,595 | 5,517,971 | 1,287,025 | 1,771,274 | 3,293,765 |
| Previous Close | 35.62 | 491.23 | 469.87 | 325.30 | 75.15 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 470.80 | 481.06 | 323.77 | 74.07 |
| 20-Day Raw Stochastic | 98.63% | 77.72% | 49.82% | 47.93% | 61.32% |
| 20-Day Relative Strength | 63.05% | 53.97% | 49.70% | 41.85% | 51.73% |
| Weighted Alpha | +17.86 | -2.34 | +23.10 | -41.52 | +10.51 |
| Today's Opinion | 96% Buy | 56% Sell | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/24/22 | +4.82% since 04/16/24 | +8.61% since 06/17/22 | +2.36% since 04/16/24 | +3.93% since 04/15/24 |
| Low | 35.43 on 01/28/22 | 474.59 on 04/17/24 | 452.00 on 06/21/22 | 318.10 on 04/17/24 | 71.83 on 04/16/24 |
| High | 36.00 on 01/31/22 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 334.42 on 04/22/24 | 76.34 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.87% since 12/31/21 | +0.29% since 03/22/24 | -7.29% since 05/27/22 | -6.75% since 03/22/24 | -1.75% since 03/22/24 |
| Low | 35.27 on 01/21/22 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 36.00 on 01/31/22 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.98% since 10/29/21 | -4.66% since 01/23/24 | +0.38% since 03/25/22 | -20.25% since 01/23/24 | +0.55% since 01/22/24 |
| Low | 35.11 on 11/02/21 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 36.33 on 11/04/21 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 411.80 on 01/24/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +47.92% since 07/30/21 | -5.77% since 10/23/23 | +5.02% since 12/27/21 | -36.95% since 10/23/23 | +5.13% since 10/20/23 |
| Low | 22.17 on 08/20/21 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
| High | 36.33 on 11/04/21 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 856,382 | 452,881,632 | 116,342,800 | 39,248,416 | 40,428,196 |
| Shares Outstanding, K | 23,795 | 921,934 | 241,085 | 120,653 | 534,906 |
| Annual Sales | 3,702,440,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 67,190,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 1,049,260,000 | 99,796,000,000 | 38,095,000,000 | 26,462,000,000 | 39,460,000,000 |
| Last Quarter Net Income | 8,150,000 | -1,409,000,000 | 1,805,000,000 | -541,000,000 | 45,000,000 |
| 60-Month Beta | 0.73 | 0.54 | 0.97 | 0.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
| Latest Earnings Date | 02/24/22 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.051 on 07/25/19 | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 07/25/19 | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 19.45 | 17.27 | 12.63 | 11.28 |