Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTN | NFLX | SIRI | LBTYK | CBS |
Company | Gray Television | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.22 | 614.99 | 3.92 | 17.70 | 39.34 |
High | 6.32 | 615.00 | 3.95 | 17.95 | 41.78 |
Low | 6.22 | 601.59 | 3.88 | 17.67 | 39.22 |
Last | 6.28 | 605.25 | 3.89 | 17.69 | 40.77 |
Change | +0.06 | -8.28 | -0.01 | +0.02 | +1.43 |
% Change | +0.96% | -1.35% | -0.26% | +0.11% | +3.63% |
Volume | 269,027 | 1,641,927 | 3,662,144 | 288,824 | 25,531,200 |
20-Day Average Volume | 1,347,767 | 2,896,794 | 16,459,691 | 1,663,665 | 7,021,015 |
Previous Close | 6.22 | 613.53 | 3.90 | 17.67 | 39.34 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.86 | 614.00 | 4.04 | 17.82 | 39.01 |
20-Day Raw Stochastic | 95.06% | 35.90% | 12.28% | 37.22% | 80.23% |
20-Day Relative Strength | 45.11% | 55.79% | 26.02% | 43.72% | 57.91% |
Weighted Alpha | -29.15 | +80.09 | -19.13 | -12.03 | -21.90 |
Today's Opinion | 72% Sell | 80% Buy | 88% Sell | 56% Sell | 40% Sell |
Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.19% since 03/21/24 | -2.49% since 03/21/24 | +0.52% since 03/21/24 | -0.48% since 03/21/24 | +0.92% since 11/27/19 |
Low | 5.71 on 03/22/24 | 601.59 on 03/28/24 | 3.83 on 03/22/24 | 17.35 on 03/27/24 | 38.87 on 12/03/19 |
High | 6.32 on 03/28/24 | 634.39 on 03/26/24 | 3.95 on 03/28/24 | 18.00 on 03/22/24 | 41.78 on 12/04/19 |
1-Month | |||||
%Chg | +10.95% since 02/28/24 | +1.80% since 02/28/24 | -11.96% since 02/28/24 | -5.36% since 02/28/24 | +9.77% since 11/04/19 |
Low | 5.51 on 03/05/24 | 592.00 on 03/05/24 | 3.83 on 03/20/24 | 17.17 on 03/18/24 | 36.67 on 11/13/19 |
High | 6.32 on 03/28/24 | 634.39 on 03/26/24 | 4.50 on 02/29/24 | 19.04 on 02/29/24 | 41.78 on 12/04/19 |
3-Month | |||||
%Chg | -31.89% since 12/28/23 | +23.79% since 12/28/23 | -29.48% since 12/28/23 | -4.24% since 12/28/23 | -2.16% since 09/04/19 |
Low | 5.44 on 02/28/24 | 461.86 on 01/02/24 | 3.83 on 03/20/24 | 17.17 on 03/18/24 | 35.02 on 10/31/19 |
High | 10.07 on 01/26/24 | 634.39 on 03/26/24 | 5.68 on 01/02/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 |
6-Month | |||||
%Chg | -10.29% since 09/28/23 | +61.34% since 09/28/23 | -16.67% since 09/28/23 | -3.40% since 09/28/23 | -16.47% since 06/04/19 |
Low | 5.44 on 02/28/24 | 344.73 on 10/18/23 | 3.83 on 03/20/24 | 16.26 on 11/01/23 | 35.02 on 10/31/19 |
High | 10.07 on 01/26/24 | 634.39 on 03/26/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.71 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 604,609 | 265,511,264 | 14,985,601 | 6,671,256 | 15,277,580 |
Shares Outstanding, K | 97,204 | 432,760 | 3,842,462 | 377,547 | 374,726 |
Annual Sales | 3,281,000,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | -76,000,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 864,000,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
Last Quarter Net Income | -9,000,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
60-Month Beta | 1.56 | 1.22 | 1.05 | 1.13 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/23/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 |
Latest Earnings Date | 05/03/24 | 04/18/24 | 04/25/24 | 05/14/24 | 11/12/19 |
Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 03/14/24 | N/A | 02/08/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.39 | 12.06 | 0.00 | 7.90 |