Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.40 +2.15%
on 05/29/26
1,016.53 -89.91%
on 05/26/26
-885.61 (-89.62%)
since 05/21/26
1-Month
100.40 +2.15%
on 05/29/26
1,016.53 -89.91%
on 05/26/26
-803.04 (-88.68%)
since 04/29/26
3-Month
100.40 +2.15%
on 05/29/26
1,016.53 -89.91%
on 05/26/26
-757.01 (-88.07%)
since 02/27/26
6-Month
100.40 +2.15%
on 05/29/26
1,016.53 -89.91%
on 05/26/26
-723.48 (-87.58%)
since 11/28/25
YTD
100.40 +2.15%
on 05/29/26
1,016.53 -89.91%
on 05/26/26
-776.44 (-88.33%)
since 12/31/25
52-Week
100.40 +2.15%
on 05/29/26
1,016.53 -89.91%
on 05/26/26
-505.88 (-83.14%)
since 05/28/25
2-Year
100.40 +2.15%
on 05/29/26
1,016.53 -89.91%
on 05/26/26
-357.25 (-77.70%)
since 05/28/24
3-Year
100.40 +2.15%
on 05/25/26
1,016.53 -89.91%
on 05/25/26
-221.09 (-68.31%)
since 05/29/23
5-Year
100.40 +2.15%
on 05/25/26
1,016.53 -89.91%
on 05/25/26
-288.89 (-73.80%)
since 05/31/21
10-Year
100.40 +2.15%
on 05/01/26
1,016.53 -89.91%
on 05/01/26
-56.92 (-35.69%)
since 05/01/16
20-Year
47.41 +116.32%
on 11/01/08
1,016.53 -89.91%
on 05/01/26
-48.39 (-32.06%)
since 05/01/06

52-Week Key Points

52-Wk Low
100.40
52-Wk High
1,016.53
52-Week High 1,016.53
Fibonacci 61.8% 666.57
Fibonacci 50% 558.47
Fibonacci 38.2% 450.36
Last Price 102.56
52-Week Low 100.40

See More

GS Daily Price Range

Day Low
100.40
Day High
102.72
Last Price: 102.56
Daily Closing Range: 92.87%
Close to Close %Change: -89.83%
Close to Open %Change: +1.61%
High to Low %Change: +2.31%
Open to Previous %Change: -89.99%
Gap Down Today %Change -89.73%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -89.91%
1-Month 11 times -89.91%
3-Month 13 times -89.91%
6-Month 14 times -89.91%
YTD 7 times -89.91%
52-Week 46 times -89.91%
2-Year 71 times -89.91%
3-Year 49 times -89.91%
5-Year 41 times -89.91%
10-Year 35 times -89.91%
20-Year 37 times -89.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.15%
1-Month 3 times +2.15%
3-Month 8 times +2.15%
6-Month 7 times +2.15%
YTD 12 times +2.15%
52-Week 4 times +2.15%
2-Year 7 times +2.15%
3-Year 7 times +2.15%
5-Year 14 times +2.15%
10-Year 3 times +2.15%
20-Year 4 times +116.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.