Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | AMTD | IBKR |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 402.40 | 90.13 | 73.50 | 1.7400 | 109.50 |
| High | 407.12 | 91.44 | 73.88 | 1.7500 | 114.17 |
| Low | 401.18 | 89.67 | 72.32 | 1.7001 | 108.53 |
| Last | 403.91 | 90.08 | 72.50 | 1.7100 | 109.23 |
| Change | +7.05 | +0.94 | -0.57 | +0.0099 | +1.84 |
| % Change | +1.78% | +1.05% | -0.78% | +0.58% | +1.71% |
| Volume | 4,373,700 | 9,544,600 | 9,852,700 | 38,100 | 2,491,100 |
| 20-Day Average Volume | 2,446,950 | 8,266,450 | 7,363,255 | 48,155 | 945,500 |
| Previous Close | 396.86 | 89.14 | 73.07 | 1.7001 | 107.39 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.18 | 91.45 | 71.59 | 1.7465 | 111.10 |
| 20-Day Raw Stochastic | 53.95% | 52.13% | 76.33% | 18.18% | 26.13% |
| 20-Day Relative Strength | 53.38% | 51.07% | 61.84% | 47.31% | 52.19% |
| Weighted Alpha | +23.08 | +2.74 | +38.76 | -59.23 | +40.34 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/10/24 | -1.71% since 04/10/24 | +1.97% since 04/10/24 | -10.84% since 04/10/24 | -3.76% since 04/10/24 |
| Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6900 on 04/15/24 | 106.79 on 04/16/24 |
| High | 412.86 on 04/15/24 | 91.80 on 04/11/24 | 73.88 on 04/17/24 | 1.9299 on 04/12/24 | 114.17 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.31% since 03/15/24 | +1.92% since 03/15/24 | +8.14% since 03/15/24 | unch since 03/15/24 | +1.67% since 03/15/24 |
| Low | 383.41 on 03/18/24 | 85.01 on 04/11/24 | 66.67 on 03/18/24 | 1.6500 on 04/04/24 | 106.51 on 03/20/24 |
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 1.9800 on 04/09/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +7.09% since 01/17/24 | +6.72% since 01/17/24 | +14.26% since 01/17/24 | -0.58% since 01/17/24 | +22.47% since 01/17/24 |
| Low | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 | 88.22 on 01/31/24 |
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 2.0000 on 02/14/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +30.56% since 10/17/23 | +12.14% since 10/17/23 | +35.03% since 10/17/23 | -52.89% since 10/17/23 | +26.35% since 10/17/23 |
| Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 | 72.60 on 11/29/23 |
| High | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 3.6600 on 10/18/23 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,791,776 | 144,997,968 | 129,776,560 | 132,496 | 45,213,980 |
| Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | 77,934 | 421,026 |
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 | 4,340,000,000 |
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 | 600,000,000 |
| Last Quarter Sales | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,569,224 | 1,139,000,000 |
| Last Quarter Net Income | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 52,945,843 | 160,000,000 |
| 60-Month Beta | 1.43 | 1.43 | 1.01 | 0.50 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 | 04/16/24 |
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/28/24 | 01/30/24 | 02/08/24 | 08/06/20 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 15.96 | 24.23 | 0.00 | 19.02 |