Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE Arca
Open 199.18 43.47 45.67 55.28 54.44
High 203.85 44.21 46.00 55.81 55.08
Low 198.92 43.47 45.61 55.28 54.36
Last 202.47 44.03 45.90 55.69 54.92
Change +4.21 +0.70 +0.45 +0.73 +0.80
% Change +2.12% +1.62% +0.99% +1.33% +1.48%
Volume 3,355,200 10,305,900 3,489,000 931,000 311,200
20-Day Average Volume 2,574,585 10,356,095 5,690,065 1,524,010 429,260
Previous Close 198.26 43.33 45.45 54.96 54.12
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 197.15 42.22 45.52 55.84 54.64
20-Day Raw Stochastic 90.24% 95.40% 68.25% 50.00% 48.15%
20-Day Relative Strength 60.80% 60.74% 52.71% 53.46% 55.13%
Weighted Alpha -15.50 -13.50 -11.10 -0.70 -16.10
Today's Opinion 80% Buy 72% Buy 32% Buy 32% Buy 40% Buy
Previous Opinion 40% Buy 64% Buy Hold 8% Buy 16% Buy
Last Month's Opinion 8% Sell 56% Sell 8% Buy 8% Buy Hold
Performance  
5-Days  
%Chg +3.32% since 03/11/19 +5.21% since 03/11/19 +4.82% since 03/11/19 +1.92% since 03/11/19 +2.31% since 03/11/19
Low 195.69 on 03/12/19 41.82 on 03/12/19 43.73 on 03/12/19 54.31 on 03/12/19 53.29 on 03/12/19
High 203.85 on 03/18/19 44.21 on 03/18/19 46.00 on 03/18/19 55.81 on 03/18/19 55.18 on 03/15/19
1-Month  
%Chg +2.00% since 02/15/19 +4.86% since 02/15/19 -0.99% since 02/15/19 -2.06% since 02/15/19 +3.29% since 02/15/19
Low 189.71 on 03/08/19 40.40 on 03/08/19 43.10 on 03/08/19 53.58 on 03/08/19 51.93 on 03/08/19
High 203.85 on 03/18/19 44.21 on 03/18/19 47.20 on 02/19/19 57.80 on 03/04/19 58.14 on 02/25/19
3-Month  
%Chg +18.06% since 12/18/18 +10.38% since 12/18/18 +13.47% since 12/18/18 +17.07% since 12/18/18 +0.48% since 12/18/18
Low 151.70 on 12/26/18 36.74 on 12/24/18 37.83 on 12/26/18 45.70 on 12/26/18 48.52 on 02/01/19
High 203.85 on 03/18/19 45.11 on 01/16/19 48.23 on 01/25/19 57.88 on 02/05/19 58.14 on 02/25/19
6-Month  
%Chg -11.54% since 09/18/18 -7.98% since 09/18/18 -9.32% since 09/18/18 +0.51% since 09/18/18 -5.34% since 09/18/18
Low 151.70 on 12/26/18 36.74 on 12/24/18 37.83 on 12/26/18 45.70 on 12/26/18 46.40 on 10/29/18
High 238.52 on 09/21/18 50.37 on 09/20/18 52.70 on 09/20/18 57.88 on 02/05/19 62.53 on 12/03/18
Key Statistics  
Market Capitalization, $K 73,013,608 74,041,784 60,580,036 30,840,420 22,394,368
Shares Outstanding, K 368,272 1,708,788 1,332,894 561,143 413,791
Annual Sales, $M 36,616,000,000 40,107,000,000 10,132,000,000 5,452,000,000 1,903,000,000
Annual Net Income, $M 10,459,000,000 8,748,000,000 3,507,000,000 1,473,000,000 169,000,000
Last Quarter Sales, $M 8,532,000,000 8,548,000,000 2,669,000,000 1,516,000,000 492,000,000
Last Quarter Net Income, $M 2,538,000,000 1,531,000,000 935,000,000 604,000,000 43,000,000
60-Month Beta 1.23 1.19 1.34 1.25 0.71
Per-Share Information  
Most Recent Earnings 6.04 on 01/16/19 0.80 on 01/17/19 0.65 on 01/16/19 1.11 on 01/22/19 0.57 on 01/22/19
Latest Earnings Date 04/16/19 04/17/19 04/15/19 04/22/19 04/16/19
Most Recent Dividend 0.800 on 02/27/19 0.300 on 01/30/19 0.170 on 02/13/19 0.300 on 02/04/19 0.100 on 02/28/19
Next Ex-Dividends Date 02/27/19 01/30/19 02/13/19 02/04/19 02/28/19
Ratios  
Price/Earnings ttm 7.82 9.18 18.49 15.07 23.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar