Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE Arca
Open 197.50 42.97 39.01 48.29 52.66
High 197.56 43.00 39.42 48.50 53.26
Low 194.01 42.24 38.33 47.44 52.00
Last 196.70 42.63 39.27 48.36 53.04
Change -0.79 -0.44 +0.12 +0.28 +0.56
% Change -0.40% -1.02% +0.31% +0.58% +1.07%
Volume 1,079,973 5,212,521 8,373,582 1,829,959 295,569
20-Day Average Volume 2,095,300 8,881,526 8,737,822 2,461,141 460,564
Previous Close 197.49 43.07 39.15 48.08 52.48
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 191.46 42.65 41.76 50.63 53.51
20-Day Raw Stochastic 89.10% 60.38% 16.17% 15.81% 55.09%
20-Day Relative Strength 53.77% 45.30% 35.56% 37.84% 45.86%
Weighted Alpha -8.98 -9.39 -24.89 -14.20 -14.29
Today's Opinion 32% Buy 48% Sell 96% Sell 96% Sell 72% Sell
Previous Opinion 32% Buy 8% Sell 100% Sell 100% Sell 64% Sell
Last Month's Opinion 40% Sell 40% Sell 64% Sell 56% Sell 8% Sell
Performance  
5-Days  
%Chg +1.20% since 06/18/19 -1.49% since 06/18/19 -4.01% since 06/18/19 -3.37% since 06/18/19 -4.15% since 06/18/19
Low 193.61 on 06/20/19 42.24 on 06/25/19 38.33 on 06/25/19 47.44 on 06/25/19 52.00 on 06/25/19
High 199.35 on 06/24/19 44.17 on 06/21/19 41.26 on 06/19/19 50.69 on 06/19/19 55.77 on 06/19/19
1-Month  
%Chg +2.24% since 05/24/19 -0.62% since 05/24/19 -9.20% since 05/24/19 -6.91% since 05/24/19 -1.05% since 05/24/19
Low 180.73 on 06/03/19 40.43 on 06/03/19 38.33 on 06/25/19 47.44 on 06/25/19 49.38 on 06/03/19
High 199.35 on 06/24/19 44.18 on 06/11/19 44.15 on 06/06/19 53.45 on 06/10/19 55.77 on 06/19/19
3-Month  
%Chg +4.67% since 03/25/19 +3.50% since 03/25/19 -6.12% since 03/25/19 -1.87% since 03/25/19 +6.12% since 03/25/19
Low 180.73 on 06/03/19 40.43 on 06/03/19 38.33 on 06/25/19 47.44 on 06/25/19 49.38 on 06/03/19
High 209.97 on 04/12/19 48.67 on 04/29/19 46.75 on 04/15/19 54.57 on 04/15/19 59.32 on 05/07/19
6-Month  
%Chg +26.20% since 12/24/18 +15.36% since 12/24/18 +2.67% since 12/24/18 +5.49% since 12/24/18 +2.80% since 12/24/18
Low 151.70 on 12/26/18 36.78 on 12/26/18 37.83 on 12/26/18 45.70 on 12/26/18 48.52 on 02/01/19
High 209.97 on 04/12/19 48.67 on 04/29/19 48.23 on 01/25/19 57.88 on 02/05/19 59.32 on 05/07/19
Key Statistics  
Market Capitalization, $K 72,249,544 72,453,816 52,265,604 26,602,858 21,715,804
Shares Outstanding, K 365,839 1,682,234 1,335,009 553,304 413,792
Annual Sales 36,616,000,000 40,107,000,000 10,132,000,000 5,452,000,000 1,903,000,000
Annual Net Income 10,459,000,000 8,748,000,000 3,507,000,000 1,473,000,000 169,000,000
Last Quarter Sales 8,807,000,000 10,286,000,000 2,723,000,000 1,451,000,000 558,000,000
Last Quarter Net Income 2,251,000,000 2,429,000,000 964,000,000 499,000,000 49,000,000
60-Month Beta 1.27 1.33 1.35 1.21 0.75
Per-Share Information  
Most Recent Earnings 5.71 on 04/15/19 1.33 on 04/17/19 0.69 on 04/15/19 0.93 on 04/23/19 0.57 on 01/22/19
Latest Earnings Date 07/16/19 07/17/19 07/16/19 07/22/19 07/16/19
Most Recent Dividend 0.850 on 05/29/19 0.300 on 04/29/19 0.170 on 05/14/19 0.300 on 05/06/19 0.100 on 05/30/19
Next Ex-Dividends Date 05/29/19 04/29/19 05/14/19 05/06/19 05/30/19
Ratios  
Price/Earnings ttm 8.16 9.62 15.69 12.98 23.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar