Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grubhub Inc (GRUB)

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,111,065
  • Shares Outstanding, K 93,256
  • Annual Sales, $ 1,820 M
  • Annual Income, $ -155,860 K
  • 60-Month Beta 0.83
  • Price/Sales 3.35
  • Price/Cash Flow 144.90
  • Price/Book 4.29
Trade GRUB with:

Options Overview

Details
  • Implied Volatility 56.45%
  • Historical Volatility 48.89%
  • IV Percentile 79%
  • IV Rank 43.10%
  • IV High 102.52% on 04/14/20
  • IV Low 21.54% on 08/26/20
  • Put/Call Vol Ratio 0.30
  • Today's Volume 648
  • Volume Avg (30-Day) 870
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 26,061
  • Open Int (30-Day) 6,089

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.23
  • Number of Estimates 3
  • High Estimate -0.20
  • Low Estimate -0.25
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.86 +22.32%
on 03/25/21
72.22 -0.30%
on 04/13/21
+4.32 (+6.38%)
since 03/12/21
3-Month
58.05 +24.03%
on 03/05/21
79.13 -9.01%
on 01/22/21
-7.31 (-9.22%)
since 01/13/21
52-Week
39.20 +83.67%
on 04/15/20
85.53 -15.82%
on 10/19/20
+32.32 (+81.45%)
since 04/13/20

Most Recent Stories

More News
Thinking about trading options or stock in Moderna, BioNTech, AstraZeneca, Overstock.com, or GrubHub?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for MRNA, BNTX, AZN, OSTK, and GRUB.

AZN : 49.19 (-0.47%)
BNTX : 129.64 (+6.68%)
MRNA : 149.71 (+7.40%)
OSTK : 77.75 (+7.55%)
GRUB : 72.00 (+7.61%)
Thinking about trading options or stock in Apple, GrubHub, Moderna, Carnival Corp, or Beyond Meat?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, GRUB, MRNA, CCL, and BYND.

AAPL : 134.43 (+2.43%)
BYND : 135.83 (+2.70%)
MRNA : 149.71 (+7.40%)
CCL : 27.82 (+0.25%)
GRUB : 72.00 (+7.61%)
First Tube Media Partners with Imagine AR to Bring Augmented Reality to Livestream Digital Experiences

First Tube Media Partners with Imagine AR to Bring Augmented Reality to Livestream Digital Experiences

GRUB : 72.00 (+7.61%)
IP.CN : 0.405 (-2.41%)
IPNFF : 0.3237 (-1.91%)
GrubHub (GRUB) Down 18.1% Since Last Earnings Report: Can It Rebound?

GrubHub (GRUB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GRUB : 72.00 (+7.61%)
Grubhub Expands Commitment to Women Culinary Leaders Through Partnerships with World Central Kitchen and Women Business Collaborative in Fourth Year of RestaurantHER

, /PRNewswire/ -- In recognition of Women's History Month, Grubhub is strengthening and expanding its commitment to grow the number of women-led restaurants, especially those impacted by COVID. It was...

GRUB : 72.00 (+7.61%)
A Breakdown is on the Horizon for Grubhub Stock

A triple top pattern has formed in the chart of Grubhub (GRUB). This is considered a bearish pattern. If the support level is broken, the stock could soon experience a breakdown. Learn how to profit from...

GRUB : 72.00 (+7.61%)
Yelp's (YELP) Q4 Earnings and Revenues Surpass Estimates

Yelp's (YELP) Q4 results are hurt by coronavirus-led lockdowns and shelter-at-home guidelines. Nevertheless, strong growth in take-out and delivery orders is a tailwind.

AAPL : 134.43 (+2.43%)
YELP : 39.97 (+0.65%)
GRUB : 72.00 (+7.61%)
SHOP : 1,241.54 (+3.29%)
Canada Goose, PayPal rise; Cognizant, Grubhub fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

EBAY : 63.82 (+1.88%)
GOOS.TO : 52.03 (-3.13%)
IP : 55.28 (-1.18%)
APPS : 88.67 (+0.65%)
GRUB : 72.00 (+7.61%)
CTSH : 80.44 (+0.26%)
Should DoorDash Be in Your Portfolio?

DoorDash (DASH) had a strong debut in December 2020, and its growth accelerated during the pandemic. However, investors are concerned about its near-term prospects, as the company faces severe competition...

DASH : 149.46 (+1.10%)
GRUB : 72.00 (+7.61%)
UBER : 60.64 (+2.02%)
Grubhub (GRUB) Q4 Earnings Miss Estimates, Revenues Up Y/Y

Grubhub's (GRUB) fourth-quarter 2020 results reflect impressive growth in gross food sales and a solidified diner base amid the coronavirus chaos.

COHU : 48.10 (-1.52%)
AEIS : 114.66 (-4.07%)
GRUB : 72.00 (+7.61%)
SHOP : 1,241.54 (+3.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

3rd Resistance Point 74.42
2nd Resistance Point 73.32
1st Resistance Point 72.66
Last Price 72.00
1st Support Level 70.90
2nd Support Level 69.80
3rd Support Level 69.14

See More

52-Week High 85.53
Last Price 72.00
Fibonacci 61.8% 67.83
Fibonacci 50% 62.36
Fibonacci 38.2% 56.90
52-Week Low 39.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar